SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | JBCHEPHARM | 1679.3 | -122.10 | -6.78 | 12.62 |
2 | HOMEFIRST | 1378.5 | -95.40 | -6.47 | 4.86 |
3 | JYOTICNC | 1059.0 | -66.60 | -5.92 | 181.91 |
4 | NH | 2170.4 | -92.80 | -4.10 | 12.11 |
5 | SBICARD | 953.1 | -38.25 | -3.86 | 21.83 |
6 | JKCEMENT | 6150.0 | -186.00 | -2.94 | 2.84 |
7 | BLS | 368.95 | -10.55 | -2.78 | 22.66 |
8 | CENTURYPLY | 760.0 | -17.70 | -2.28 | 0.76 |
9 | DEVYANI | 167.77 | -3.75 | -2.19 | 31.15 |
10 | FSL | 374.65 | -8.10 | -2.12 | 18.54 |
11 | BIKAJI | 740.5 | -14.30 | -1.89 | 1.44 |
12 | MGL | 1483.2 | -28.60 | -1.89 | 8.34 |
13 | WELCORP | 924.5 | -15.90 | -1.69 | 5.75 |
14 | SARDAEN | 443.35 | -7.25 | -1.61 | 2.41 |
15 | GLAXO | 3388.1 | -51.50 | -1.50 | 1.77 |
16 | AKUMS | 585.4 | -8.60 | -1.45 | 2.01 |
17 | RHIM | 476.0 | -6.95 | -1.44 | 2.83 |
18 | SCI | 223.81 | -3.23 | -1.42 | 21.35 |
19 | SAGILITY | 41.21 | -0.58 | -1.39 | 131.27 |
20 | TTML | 66.09 | -0.93 | -1.39 | 14.69 |
21 | JINDALSAW | 240.78 | -3.14 | -1.29 | 19.15 |
22 | MARICO | 722.35 | -9.30 | -1.27 | 16.18 |
23 | PIIND | 4104.7 | -52.60 | -1.27 | 3.06 |
24 | FIRSTCRY | 386.0 | -4.80 | -1.23 | 27.39 |
25 | NTPCGREEN | 104.69 | -1.24 | -1.17 | 127.40 |
26 | INOXINDIA | 1230.0 | -14.40 | -1.16 | 0.58 |
27 | AMBER | 6769.5 | -79.00 | -1.15 | 6.73 |
28 | CYIENT | 1288.6 | -15.00 | -1.15 | 4.80 |
29 | JUBLFOOD | 701.8 | -8.15 | -1.15 | 16.72 |
30 | JSWINFRA | 313.1 | -3.55 | -1.12 | 22.20 |
31 | AFCONS | 437.45 | -4.95 | -1.12 | 7.08 |
32 | KIRLOSENG | 851.05 | -9.10 | -1.06 | 3.64 |
33 | M&MFIN | 269.95 | -2.80 | -1.03 | 34.35 |
34 | NEULANDLAB | 12000.0 | -120.00 | -0.99 | 0.31 |
35 | ATGL | 675.75 | -6.70 | -0.98 | 14.53 |
36 | APLAPOLLO | 1739.1 | -16.80 | -0.96 | 11.60 |
37 | GPPL | 161.52 | -1.43 | -0.88 | 8.93 |
38 | WESTLIFE | 745.1 | -6.55 | -0.87 | 0.49 |
39 | TRIVENI | 379.45 | -3.25 | -0.85 | 2.63 |
40 | PGEL | 754.65 | -6.25 | -0.82 | 29.11 |
41 | HONAUT | 39355.0 | -325.00 | -0.82 | 0.04 |
42 | GODREJPROP | 2343.1 | -19.20 | -0.81 | 7.40 |
43 | BATAINDIA | 1221.2 | -10.00 | -0.81 | 1.39 |
44 | ZFCVINDIA | 13392.0 | -106.00 | -0.79 | 0.06 |
45 | BALKRISIND | 2445.3 | -18.50 | -0.75 | 8.03 |
46 | GODFRYPHLP | 8976.5 | -66.50 | -0.74 | 8.28 |
47 | KAJARIACER | 1081.0 | -7.80 | -0.72 | 2.29 |
48 | CREDITACC | 1209.7 | -8.70 | -0.71 | 1.47 |
49 | IRCON | 202.94 | -1.45 | -0.71 | 38.88 |
50 | NYKAA | 208.39 | -1.47 | -0.70 | 34.52 |
51 | TRIDENT | 31.32 | -0.22 | -0.70 | 58.11 |
52 | OBEROIRLTY | 1905.6 | -13.20 | -0.69 | 5.93 |
53 | AEGISLOG | 775.8 | -5.35 | -0.68 | 9.26 |
54 | NUVAMA | 8231.0 | -56.50 | -0.68 | 1.60 |
55 | AIAENG | 3309.8 | -22.30 | -0.67 | 0.24 |
56 | SAREGAMA | 498.45 | -3.35 | -0.67 | 1.69 |
57 | KPITTECH | 1258.7 | -8.40 | -0.66 | 14.14 |
58 | CAMPUS | 279.5 | -1.85 | -0.66 | 1.89 |
59 | RRKABEL | 1348.6 | -8.80 | -0.65 | 0.60 |
60 | GRAPHITE | 566.2 | -3.55 | -0.62 | 11.48 |
61 | MSUMI | 59.72 | -0.37 | -0.62 | 20.45 |
62 | MRF | 142360.0 | -855.00 | -0.60 | 0.06 |
63 | TATATECH | 711.0 | -4.20 | -0.59 | 16.87 |
64 | SYNGENE | 638.9 | -3.75 | -0.58 | 4.15 |
65 | MANKIND | 2319.8 | -13.60 | -0.58 | 2.43 |
66 | NSLNISP | 40.99 | -0.24 | -0.58 | 34.04 |
67 | GRSE | 3015.2 | -17.40 | -0.57 | 13.45 |
68 | WELSPUNLIV | 143.34 | -0.82 | -0.57 | 36.26 |
69 | PHOENIXLTD | 1561.7 | -8.90 | -0.57 | 6.16 |
70 | CROMPTON | 355.15 | -2.00 | -0.56 | 16.36 |
71 | SONATSOFTW | 410.05 | -2.30 | -0.56 | 7.95 |
72 | TATAELXSI | 6310.0 | -35.00 | -0.55 | 0.95 |
73 | MANAPPURAM | 275.37 | -1.52 | -0.55 | 37.09 |
74 | CHENNPETRO | 679.4 | -3.70 | -0.54 | 8.56 |
75 | TEJASNET | 714.6 | -3.85 | -0.54 | 6.55 |
76 | IKS | 1610.1 | -8.60 | -0.53 | 1.52 |
77 | 3MINDIA | 28500.0 | -150.00 | -0.52 | 0.04 |
78 | SWANENERGY | 446.55 | -2.30 | -0.51 | 13.05 |
79 | VMM | 133.98 | -0.68 | -0.50 | 123.82 |
80 | GODIGIT | 360.0 | -1.80 | -0.50 | 2.49 |
81 | UNOMINDA | 1104.3 | -5.50 | -0.50 | 12.67 |
82 | HFCL | 86.54 | -0.42 | -0.48 | 56.10 |
83 | PRESTIGE | 1657.4 | -8.00 | -0.48 | 6.65 |
84 | IRCTC | 781.5 | -3.75 | -0.48 | 10.37 |
85 | EMCURE | 1293.8 | -6.00 | -0.46 | 1.96 |
86 | GODREJAGRO | 781.5 | -3.50 | -0.45 | 1.59 |
87 | VIJAYA | 985.25 | -4.35 | -0.44 | 0.56 |
88 | KNRCON | 222.74 | -0.92 | -0.41 | 13.57 |
89 | UBL | 1951.1 | -7.90 | -0.40 | 1.90 |
90 | INDIAMART | 2598.0 | -10.30 | -0.39 | 1.05 |
91 | TANLA | 643.95 | -2.55 | -0.39 | 4.02 |
92 | NBCC | 122.72 | -0.48 | -0.39 | 56.53 |
93 | GICRE | 385.15 | -1.50 | -0.39 | 8.05 |
94 | GRANULES | 495.3 | -1.90 | -0.38 | 4.80 |
95 | TORNTPOWER | 1467.6 | -5.60 | -0.38 | 7.70 |
96 | BHARTIHEXA | 1952.7 | -7.40 | -0.38 | 6.34 |
97 | SIGNATURE | 1237.3 | -4.60 | -0.37 | 3.22 |
98 | PEL | 1144.2 | -4.20 | -0.37 | 4.40 |
99 | PFIZER | 5677.5 | -20.50 | -0.36 | 0.38 |
100 | TARIL | 489.05 | -1.75 | -0.36 | 8.31 |
101 | ALOKINDS | 20.42 | -0.07 | -0.34 | 75.42 |
102 | CESC | 171.75 | -0.55 | -0.32 | 17.32 |
103 | ZENSARTECH | 842.55 | -2.20 | -0.26 | 3.70 |
104 | MAXHEALTH | 1276.0 | -3.30 | -0.26 | 18.90 |
105 | INOXWIND | 175.34 | -0.44 | -0.25 | 33.30 |
106 | ECLERX | 3501.2 | -8.40 | -0.24 | 0.42 |
107 | HINDPETRO | 438.05 | -0.95 | -0.22 | 33.99 |
108 | ESCORTS | 3334.6 | -7.00 | -0.21 | 0.50 |
109 | GPIL | 189.39 | -0.39 | -0.21 | 7.60 |
110 | IRB | 49.61 | -0.10 | -0.20 | 69.89 |
111 | BSE | 2770.1 | -5.50 | -0.20 | 29.73 |
112 | GSPL | 329.55 | -0.65 | -0.20 | 4.71 |
113 | EXIDEIND | 387.75 | -0.70 | -0.18 | 21.07 |
114 | PETRONET | 301.9 | -0.50 | -0.17 | 23.70 |
115 | ACC | 1917.2 | -3.00 | -0.16 | 3.20 |
116 | NAVINFLUOR | 4820.1 | -6.70 | -0.14 | 1.34 |
117 | BHARATFORG | 1308.1 | -1.60 | -0.12 | 5.79 |
118 | GODREJIND | 1246.2 | -1.30 | -0.10 | 1.00 |
119 | 360ONE | 1194.5 | -1.20 | -0.10 | 28.57 |
120 | WHIRLPOOL | 1401.4 | -1.40 | -0.10 | 0.82 |
121 | JKTYRE | 356.5 | -0.30 | -0.08 | 2.70 |
122 | HINDZINC | 450.85 | -0.30 | -0.07 | 37.17 |
123 | CAMS | 4290.2 | -2.70 | -0.06 | 5.90 |
124 | NIVABUPA | 81.77 | -0.05 | -0.06 | 15.03 |
125 | PAGEIND | 49410.0 | -30.00 | -0.06 | 0.34 |
126 | MRPL | 143.33 | -0.08 | -0.06 | 12.06 |
127 | OFSS | 8986.0 | -5.00 | -0.06 | 1.38 |
128 | KPRMILL | 1141.0 | -0.60 | -0.05 | 5.21 |
129 | DALBHARAT | 2207.6 | -1.00 | -0.05 | 3.12 |
130 | GMDCLTD | 411.6 | -0.15 | -0.04 | 32.95 |
131 | RITES | 280.0 | -0.10 | -0.04 | 5.00 |
132 | SUNTV | 598.4 | -0.15 | -0.03 | 1.06 |
133 | CCL | 849.55 | -0.15 | -0.02 | 3.82 |