SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | DELHIVERY | 434.45 | -15.60 | -3.47 | 35.65 |
2 | NLCINDIA | 277.05 | -8.27 | -2.90 | 27.33 |
3 | ONESOURCE | 1787.5 | -52.90 | -2.87 | 1.39 |
4 | ITCHOTELS | 221.46 | -5.81 | -2.56 | 34.95 |
5 | ABREL | 1648.2 | -41.20 | -2.44 | 3.53 |
6 | KEC | 853.7 | -19.25 | -2.21 | 5.21 |
7 | HINDPETRO | 434.4 | -9.00 | -2.03 | 64.69 |
8 | MAHSCOOTER | 16899.0 | -349.00 | -2.02 | 0.11 |
9 | CUMMINSIND | 3849.0 | -77.50 | -1.97 | 3.31 |
10 | OLAELEC | 55.85 | -1.10 | -1.93 | 183.27 |
11 | INDIANB | 737.05 | -13.65 | -1.82 | 27.27 |
12 | KIMS | 687.9 | -12.25 | -1.75 | 3.97 |
13 | SOBHA | 1514.9 | -26.60 | -1.73 | 2.68 |
14 | BIKAJI | 732.1 | -12.05 | -1.62 | 1.86 |
15 | WHIRLPOOL | 1172.4 | -18.80 | -1.58 | 8.05 |
16 | REDINGTON | 279.0 | -4.43 | -1.56 | 40.06 |
17 | PETRONET | 274.5 | -4.30 | -1.54 | 32.48 |
18 | POLICYBZR | 1675.8 | -26.20 | -1.54 | 12.63 |
19 | WOCKPHARMA | 1492.8 | -23.20 | -1.53 | 8.06 |
20 | INOXINDIA | 1160.2 | -17.90 | -1.52 | 0.37 |
21 | VGUARD | 370.1 | -5.40 | -1.44 | 4.77 |
22 | USHAMART | 452.75 | -6.60 | -1.44 | 8.42 |
23 | CENTURYPLY | 801.6 | -11.50 | -1.41 | 0.76 |
24 | MGL | 1277.0 | -18.10 | -1.40 | 2.47 |
25 | SWIGGY | 417.75 | -5.20 | -1.23 | 70.83 |
26 | GRAPHITE | 548.65 | -6.80 | -1.22 | 3.22 |
27 | JBCHEPHARM | 1689.7 | -20.00 | -1.17 | 1.41 |
28 | CRAFTSMAN | 6716.5 | -77.00 | -1.13 | 0.11 |
29 | APOLLOTYRE | 467.65 | -5.30 | -1.12 | 8.00 |
30 | KPRMILL | 1053.2 | -11.65 | -1.09 | 2.29 |
31 | GODREJIND | 1188.6 | -13.10 | -1.09 | 1.48 |
32 | IDFCFIRSTB | 69.02 | -0.75 | -1.07 | 180.88 |
33 | LTFOODS | 401.3 | -4.30 | -1.06 | 11.97 |
34 | 3MINDIA | 29135.0 | -310.00 | -1.05 | 0.03 |
35 | ECLERX | 3973.5 | -42.20 | -1.05 | 0.46 |
36 | AGARWALEYE | 502.05 | -5.30 | -1.04 | 3.58 |
37 | KSB | 813.3 | -8.30 | -1.01 | 0.42 |
38 | ASHOKLEY | 141.23 | -1.44 | -1.01 | 124.40 |
39 | COHANCE | 870.5 | -8.60 | -0.98 | 1.77 |
40 | HAPPSTMNDS | 525.8 | -5.05 | -0.95 | 2.25 |
41 | AUBANK | 724.55 | -6.85 | -0.94 | 38.03 |
42 | CERA | 6106.0 | -56.50 | -0.92 | 0.07 |
43 | RAINBOW | 1343.6 | -12.40 | -0.91 | 2.93 |
44 | CARBORUNIV | 916.45 | -8.20 | -0.89 | 0.60 |
45 | IPCALAB | 1327.3 | -11.70 | -0.87 | 2.54 |
46 | J&KBANK | 104.15 | -0.88 | -0.84 | 16.53 |
47 | KPIL | 1244.3 | -10.50 | -0.84 | 0.75 |
48 | VTL | 409.45 | -3.40 | -0.82 | 0.85 |
49 | CONCORDBIO | 1634.2 | -13.50 | -0.82 | 0.58 |
50 | MAHSEAMLES | 593.2 | -4.75 | -0.79 | 1.76 |
51 | CUB | 212.04 | -1.69 | -0.79 | 14.41 |
52 | FSL | 326.25 | -2.55 | -0.78 | 7.96 |
53 | MAPMYINDIA | 1636.8 | -12.50 | -0.76 | 0.35 |
54 | BSOFT | 350.3 | -2.65 | -0.75 | 9.32 |
55 | RBLBANK | 275.2 | -2.05 | -0.74 | 386.92 |
56 | ALKYLAMINE | 1899.5 | -14.10 | -0.74 | 0.29 |
57 | HEROMOTOCO | 5432.5 | -40.00 | -0.73 | 7.01 |
58 | SIGNATURE | 1046.3 | -7.70 | -0.73 | 3.40 |
59 | FACT | 886.45 | -6.45 | -0.72 | 1.84 |
60 | NAVA | 646.25 | -4.70 | -0.72 | 4.32 |
61 | MEDANTA | 1304.6 | -9.40 | -0.72 | 1.53 |
62 | SUPREMEIND | 4190.2 | -29.40 | -0.70 | 0.51 |
63 | KEI | 4034.0 | -28.30 | -0.70 | 3.06 |
64 | GRAVITA | 1558.9 | -10.90 | -0.69 | 1.66 |
65 | M&MFIN | 273.4 | -1.90 | -0.69 | 18.75 |
66 | GODIGIT | 343.7 | -2.35 | -0.68 | 2.97 |
67 | GICRE | 366.3 | -2.35 | -0.64 | 2.87 |
68 | SCHAEFFLER | 4182.5 | -26.30 | -0.62 | 0.50 |
69 | OIL | 411.3 | -2.50 | -0.60 | 19.33 |
70 | SUNDARMFIN | 4385.2 | -26.30 | -0.60 | 0.65 |
71 | TEJASNET | 582.35 | -3.05 | -0.52 | 4.19 |
72 | GLAND | 1981.6 | -10.00 | -0.50 | 0.97 |
73 | TIINDIA | 3084.1 | -12.60 | -0.41 | 1.52 |
74 | CENTRALBK | 37.63 | -0.15 | -0.40 | 94.88 |
75 | PREMIERENE | 1017.9 | -3.65 | -0.36 | 2.66 |
76 | NH | 1731.5 | -6.10 | -0.35 | 2.71 |
77 | FINPIPE | 199.4 | -0.70 | -0.35 | 6.71 |
78 | HONAUT | 35970.0 | -125.00 | -0.35 | 0.04 |
79 | AJANTPHARM | 2398.2 | -8.10 | -0.34 | 0.60 |
80 | ACE | 1069.6 | -3.00 | -0.28 | 1.93 |
81 | TATACHEM | 917.55 | -2.30 | -0.25 | 5.52 |
82 | NMDC | 76.16 | -0.19 | -0.25 | 163.01 |
83 | TORNTPOWER | 1216.0 | -2.90 | -0.24 | 3.43 |
84 | WELCORP | 855.35 | -2.00 | -0.23 | 1.54 |
85 | GODFRYPHLP | 3376.5 | -7.50 | -0.22 | 6.50 |
86 | PGHH | 14114.0 | -31.00 | -0.22 | 0.05 |
87 | TBOTEK | 1522.3 | -2.80 | -0.18 | 0.55 |
88 | AFCONS | 454.3 | -0.80 | -0.18 | 4.27 |
89 | BLUESTARCO | 1877.8 | -3.20 | -0.17 | 4.33 |
90 | CHOICEIN | 766.2 | -1.30 | -0.17 | 6.79 |
91 | VMM | 148.76 | -0.25 | -0.17 | 52.42 |
92 | THERMAX | 3165.2 | -5.10 | -0.16 | 0.44 |
93 | SBICARD | 875.7 | -1.25 | -0.14 | 8.23 |
94 | KARURVYSYA | 210.61 | -0.30 | -0.14 | 13.24 |
95 | CLEAN | 1097.2 | -1.40 | -0.13 | 1.14 |
96 | FIVESTAR | 536.0 | -0.60 | -0.11 | 7.82 |
97 | UBL | 1798.8 | -2.00 | -0.11 | 1.23 |
98 | CHENNPETRO | 757.1 | -0.70 | -0.09 | 5.51 |
99 | RKFORGE | 539.3 | -0.40 | -0.07 | 3.43 |
100 | BRIGADE | 895.4 | -0.65 | -0.07 | 2.49 |
101 | MAHABANK | 55.95 | -0.03 | -0.05 | 92.67 |
102 | ELGIEQUIP | 481.95 | -0.25 | -0.05 | 2.02 |
103 | AADHARHFC | 510.0 | -0.25 | -0.05 | 3.10 |
104 | CHAMBLFERT | 510.6 | -0.15 | -0.03 | 6.06 |
105 | TATAELXSI | 5226.0 | -1.00 | -0.02 | 1.72 |
106 | LEMONTREE | 166.28 | -0.03 | -0.02 | 15.02 |
107 | TATACOMM | 1613.2 | -0.10 | -0.01 | 2.19 |