SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 DELHIVERY 434.45 -15.60 -3.47 35.65
2 NLCINDIA 277.05 -8.27 -2.90 27.33
3 ONESOURCE 1787.5 -52.90 -2.87 1.39
4 ITCHOTELS 221.46 -5.81 -2.56 34.95
5 ABREL 1648.2 -41.20 -2.44 3.53
6 KEC 853.7 -19.25 -2.21 5.21
7 HINDPETRO 434.4 -9.00 -2.03 64.69
8 MAHSCOOTER 16899.0 -349.00 -2.02 0.11
9 CUMMINSIND 3849.0 -77.50 -1.97 3.31
10 OLAELEC 55.85 -1.10 -1.93 183.27
11 INDIANB 737.05 -13.65 -1.82 27.27
12 KIMS 687.9 -12.25 -1.75 3.97
13 SOBHA 1514.9 -26.60 -1.73 2.68
14 BIKAJI 732.1 -12.05 -1.62 1.86
15 WHIRLPOOL 1172.4 -18.80 -1.58 8.05
16 REDINGTON 279.0 -4.43 -1.56 40.06
17 PETRONET 274.5 -4.30 -1.54 32.48
18 POLICYBZR 1675.8 -26.20 -1.54 12.63
19 WOCKPHARMA 1492.8 -23.20 -1.53 8.06
20 INOXINDIA 1160.2 -17.90 -1.52 0.37
21 VGUARD 370.1 -5.40 -1.44 4.77
22 USHAMART 452.75 -6.60 -1.44 8.42
23 CENTURYPLY 801.6 -11.50 -1.41 0.76
24 MGL 1277.0 -18.10 -1.40 2.47
25 SWIGGY 417.75 -5.20 -1.23 70.83
26 GRAPHITE 548.65 -6.80 -1.22 3.22
27 JBCHEPHARM 1689.7 -20.00 -1.17 1.41
28 CRAFTSMAN 6716.5 -77.00 -1.13 0.11
29 APOLLOTYRE 467.65 -5.30 -1.12 8.00
30 KPRMILL 1053.2 -11.65 -1.09 2.29
31 GODREJIND 1188.6 -13.10 -1.09 1.48
32 IDFCFIRSTB 69.02 -0.75 -1.07 180.88
33 LTFOODS 401.3 -4.30 -1.06 11.97
34 3MINDIA 29135.0 -310.00 -1.05 0.03
35 ECLERX 3973.5 -42.20 -1.05 0.46
36 AGARWALEYE 502.05 -5.30 -1.04 3.58
37 KSB 813.3 -8.30 -1.01 0.42
38 ASHOKLEY 141.23 -1.44 -1.01 124.40
39 COHANCE 870.5 -8.60 -0.98 1.77
40 HAPPSTMNDS 525.8 -5.05 -0.95 2.25
41 AUBANK 724.55 -6.85 -0.94 38.03
42 CERA 6106.0 -56.50 -0.92 0.07
43 RAINBOW 1343.6 -12.40 -0.91 2.93
44 CARBORUNIV 916.45 -8.20 -0.89 0.60
45 IPCALAB 1327.3 -11.70 -0.87 2.54
46 J&KBANK 104.15 -0.88 -0.84 16.53
47 KPIL 1244.3 -10.50 -0.84 0.75
48 VTL 409.45 -3.40 -0.82 0.85
49 CONCORDBIO 1634.2 -13.50 -0.82 0.58
50 MAHSEAMLES 593.2 -4.75 -0.79 1.76
51 CUB 212.04 -1.69 -0.79 14.41
52 FSL 326.25 -2.55 -0.78 7.96
53 MAPMYINDIA 1636.8 -12.50 -0.76 0.35
54 BSOFT 350.3 -2.65 -0.75 9.32
55 RBLBANK 275.2 -2.05 -0.74 386.92
56 ALKYLAMINE 1899.5 -14.10 -0.74 0.29
57 HEROMOTOCO 5432.5 -40.00 -0.73 7.01
58 SIGNATURE 1046.3 -7.70 -0.73 3.40
59 FACT 886.45 -6.45 -0.72 1.84
60 NAVA 646.25 -4.70 -0.72 4.32
61 MEDANTA 1304.6 -9.40 -0.72 1.53
62 SUPREMEIND 4190.2 -29.40 -0.70 0.51
63 KEI 4034.0 -28.30 -0.70 3.06
64 GRAVITA 1558.9 -10.90 -0.69 1.66
65 M&MFIN 273.4 -1.90 -0.69 18.75
66 GODIGIT 343.7 -2.35 -0.68 2.97
67 GICRE 366.3 -2.35 -0.64 2.87
68 SCHAEFFLER 4182.5 -26.30 -0.62 0.50
69 OIL 411.3 -2.50 -0.60 19.33
70 SUNDARMFIN 4385.2 -26.30 -0.60 0.65
71 TEJASNET 582.35 -3.05 -0.52 4.19
72 GLAND 1981.6 -10.00 -0.50 0.97
73 TIINDIA 3084.1 -12.60 -0.41 1.52
74 CENTRALBK 37.63 -0.15 -0.40 94.88
75 PREMIERENE 1017.9 -3.65 -0.36 2.66
76 NH 1731.5 -6.10 -0.35 2.71
77 FINPIPE 199.4 -0.70 -0.35 6.71
78 HONAUT 35970.0 -125.00 -0.35 0.04
79 AJANTPHARM 2398.2 -8.10 -0.34 0.60
80 ACE 1069.6 -3.00 -0.28 1.93
81 TATACHEM 917.55 -2.30 -0.25 5.52
82 NMDC 76.16 -0.19 -0.25 163.01
83 TORNTPOWER 1216.0 -2.90 -0.24 3.43
84 WELCORP 855.35 -2.00 -0.23 1.54
85 GODFRYPHLP 3376.5 -7.50 -0.22 6.50
86 PGHH 14114.0 -31.00 -0.22 0.05
87 TBOTEK 1522.3 -2.80 -0.18 0.55
88 AFCONS 454.3 -0.80 -0.18 4.27
89 BLUESTARCO 1877.8 -3.20 -0.17 4.33
90 CHOICEIN 766.2 -1.30 -0.17 6.79
91 VMM 148.76 -0.25 -0.17 52.42
92 THERMAX 3165.2 -5.10 -0.16 0.44
93 SBICARD 875.7 -1.25 -0.14 8.23
94 KARURVYSYA 210.61 -0.30 -0.14 13.24
95 CLEAN 1097.2 -1.40 -0.13 1.14
96 FIVESTAR 536.0 -0.60 -0.11 7.82
97 UBL 1798.8 -2.00 -0.11 1.23
98 CHENNPETRO 757.1 -0.70 -0.09 5.51
99 RKFORGE 539.3 -0.40 -0.07 3.43
100 BRIGADE 895.4 -0.65 -0.07 2.49
101 MAHABANK 55.95 -0.03 -0.05 92.67
102 ELGIEQUIP 481.95 -0.25 -0.05 2.02
103 AADHARHFC 510.0 -0.25 -0.05 3.10
104 CHAMBLFERT 510.6 -0.15 -0.03 6.06
105 TATAELXSI 5226.0 -1.00 -0.02 1.72
106 LEMONTREE 166.28 -0.03 -0.02 15.02
107 TATACOMM 1613.2 -0.10 -0.01 2.19
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.