SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | TTML | 71.6 | -5.30 | -6.89 | 211.44 |
2 | IREDA | 167.26 | -8.29 | -4.72 | 400.50 |
3 | RPOWER | 67.05 | -2.67 | -3.83 | 1537.51 |
4 | AJANTPHARM | 2634.2 | -96.10 | -3.52 | 1.35 |
5 | CRISIL | 5336.5 | -190.50 | -3.45 | 0.96 |
6 | CHENNPETRO | 641.95 | -22.45 | -3.38 | 11.38 |
7 | NETWORK18 | 53.36 | -1.81 | -3.28 | 47.10 |
8 | SWSOLAR | 318.85 | -10.25 | -3.11 | 50.98 |
9 | PNBHOUSING | 1055.6 | -33.60 | -3.08 | 9.93 |
10 | SWANENERGY | 430.15 | -13.65 | -3.08 | 18.33 |
11 | ANGELONE | 2924.9 | -92.70 | -3.07 | 9.01 |
12 | SCHNEIDER | 724.7 | -22.25 | -2.98 | 11.01 |
13 | KANSAINER | 242.45 | -7.40 | -2.96 | 3.01 |
14 | RAILTEL | 425.35 | -12.95 | -2.95 | 51.29 |
15 | PVRINOX | 954.55 | -28.90 | -2.94 | 4.63 |
16 | RAYMONDLSL | 1095.8 | -32.40 | -2.87 | 1.24 |
17 | NMDC | 70.37 | -2.05 | -2.83 | 293.08 |
18 | UNIONBANK | 146.24 | -4.26 | -2.83 | 83.20 |
19 | IDBI | 94.82 | -2.76 | -2.83 | 137.86 |
20 | JUBLPHARMA | 1094.2 | -31.40 | -2.79 | 64.66 |
21 | ECLERX | 3576.8 | -101.90 | -2.77 | 0.43 |
22 | GRANULES | 509.4 | -14.50 | -2.77 | 10.35 |
23 | MRPL | 138.92 | -3.86 | -2.70 | 20.44 |
24 | IOB | 37.5 | -1.04 | -2.70 | 145.58 |
25 | JINDALSAW | 239.33 | -6.62 | -2.69 | 43.42 |
26 | METROPOLIS | 1699.7 | -46.70 | -2.67 | 1.40 |
27 | NIACL | 186.47 | -4.91 | -2.57 | 8.00 |
28 | STARHEALTH | 443.7 | -11.65 | -2.56 | 8.43 |
29 | GRAVITA | 1755.5 | -45.40 | -2.52 | 1.88 |
30 | ABSLAMC | 765.65 | -19.75 | -2.51 | 2.12 |
31 | RAINBOW | 1421.6 | -36.60 | -2.51 | 1.36 |
32 | EXIDEIND | 384.85 | -9.50 | -2.41 | 17.78 |
33 | ACE | 1199.6 | -29.30 | -2.38 | 2.26 |
34 | ITI | 321.55 | -7.70 | -2.34 | 6.08 |
35 | MMTC | 69.6 | -1.66 | -2.33 | 6.98 |
36 | INOXWIND | 172.46 | -4.08 | -2.31 | 72.79 |
37 | J&KBANK | 104.8 | -2.45 | -2.28 | 32.55 |
38 | RENUKA | 33.25 | -0.77 | -2.26 | 54.50 |
39 | CAMS | 3980.7 | -92.00 | -2.26 | 5.37 |
40 | ANANTRAJ | 544.75 | -12.00 | -2.16 | 31.42 |
41 | NCC | 226.58 | -4.97 | -2.15 | 43.49 |
42 | WELSPUNLIV | 133.79 | -2.92 | -2.14 | 19.14 |
43 | JMFINANCIL | 143.41 | -3.11 | -2.12 | 50.26 |
44 | TRIDENT | 30.71 | -0.66 | -2.10 | 103.01 |
45 | FIVESTAR | 768.3 | -16.50 | -2.10 | 2.77 |
46 | IGL | 198.88 | -4.26 | -2.10 | 87.77 |
47 | ALOKINDS | 20.22 | -0.43 | -2.08 | 123.76 |
48 | NUVAMA | 7088.0 | -150.50 | -2.08 | 1.04 |
49 | ATGL | 658.8 | -13.95 | -2.07 | 9.60 |
50 | CGCL | 171.13 | -3.61 | -2.07 | 52.15 |
51 | NSLNISP | 39.05 | -0.82 | -2.06 | 31.50 |
52 | WELCORP | 905.5 | -19.00 | -2.06 | 8.73 |
53 | BRIGADE | 1185.4 | -24.70 | -2.04 | 3.51 |
54 | GRAPHITE | 523.35 | -10.60 | -1.99 | 7.55 |
55 | IRCON | 202.36 | -4.09 | -1.98 | 93.56 |
56 | JYOTHYLAB | 337.25 | -6.80 | -1.98 | 4.17 |
57 | HBLENGINE | 589.4 | -11.80 | -1.96 | 9.09 |
58 | AIIL | 2448.8 | -49.00 | -1.96 | 0.73 |
59 | RAYMOND | 591.45 | -11.75 | -1.95 | 2.27 |
60 | JKTYRE | 367.75 | -7.30 | -1.95 | 5.98 |
61 | UTIAMC | 1229.5 | -24.10 | -1.92 | 5.29 |
62 | ENDURANCE | 2401.1 | -46.80 | -1.91 | 0.88 |
63 | MGL | 1344.5 | -26.00 | -1.90 | 9.75 |
64 | RTNINDIA | 59.78 | -1.14 | -1.87 | 152.40 |
65 | HONASA | 307.05 | -5.85 | -1.87 | 3.38 |
66 | ABFRL | 73.8 | -1.40 | -1.86 | 85.64 |
67 | TANLA | 666.6 | -12.60 | -1.86 | 18.10 |
68 | SUNTV | 619.3 | -11.70 | -1.85 | 2.08 |
69 | LTTS | 4445.9 | -83.40 | -1.84 | 1.34 |
70 | LATENTVIEW | 398.2 | -7.45 | -1.84 | 2.39 |
71 | NLCINDIA | 232.24 | -4.27 | -1.81 | 10.43 |
72 | PEL | 1132.6 | -20.60 | -1.79 | 2.86 |
73 | NHPC | 86.06 | -1.56 | -1.78 | 113.57 |
74 | SONACOMS | 501.85 | -9.00 | -1.76 | 19.22 |
75 | FINCABLES | 959.65 | -16.80 | -1.72 | 1.82 |
76 | VTL | 482.15 | -8.40 | -1.71 | 0.72 |
77 | KIRLOSENG | 880.9 | -15.25 | -1.70 | 1.80 |
78 | AARTIIND | 462.1 | -7.75 | -1.65 | 12.51 |
79 | TITAGARH | 898.85 | -15.05 | -1.65 | 22.83 |
80 | MAHSEAMLES | 694.75 | -11.60 | -1.64 | 1.82 |
81 | IDEA | 6.67 | -0.11 | -1.62 | 4691.34 |
82 | JSL | 712.05 | -11.70 | -1.62 | 6.69 |
83 | HINDPETRO | 386.25 | -6.30 | -1.60 | 177.36 |
84 | GUJGASLTD | 469.65 | -7.55 | -1.58 | 1.68 |
85 | IEX | 187.22 | -2.99 | -1.57 | 71.01 |
86 | BLUEDART | 6296.0 | -100.00 | -1.56 | 0.07 |
87 | EIHOTEL | 358.95 | -5.70 | -1.56 | 3.15 |
88 | BSE | 2711.2 | -42.90 | -1.56 | 75.07 |
89 | DOMS | 2334.7 | -36.70 | -1.55 | 1.05 |
90 | SYNGENE | 653.1 | -10.05 | -1.52 | 7.00 |
91 | SJVN | 98.45 | -1.51 | -1.51 | 46.52 |
92 | DEVYANI | 165.71 | -2.54 | -1.51 | 8.39 |
93 | CASTROLIND | 211.71 | -3.23 | -1.50 | 21.78 |
94 | HSCL | 469.45 | -7.15 | -1.50 | 7.05 |
95 | AEGISLOG | 790.3 | -11.95 | -1.49 | 1.67 |
96 | JSWHL | 22240.0 | -335.00 | -1.48 | 0.00 |
97 | PAYTM | 882.25 | -13.15 | -1.47 | 52.86 |
98 | TARIL | 496.6 | -7.40 | -1.47 | 8.51 |
99 | POONAWALLA | 416.6 | -6.20 | -1.47 | 8.82 |
100 | COLPAL | 2371.2 | -35.20 | -1.46 | 4.55 |
101 | FACT | 1015.4 | -15.05 | -1.46 | 4.27 |
102 | IIFL | 469.05 | -6.95 | -1.46 | 13.37 |
103 | ANANDRATHI | 2013.1 | -29.80 | -1.46 | 0.89 |
104 | SUZLON | 64.73 | -0.95 | -1.45 | 903.07 |
105 | INTELLECT | 1187.9 | -17.40 | -1.44 | 3.94 |
106 | CONCOR | 761.45 | -11.15 | -1.44 | 6.36 |
107 | RVNL | 407.0 | -5.95 | -1.44 | 70.28 |
108 | DIXON | 14311.0 | -207.00 | -1.43 | 3.07 |
109 | ALIVUS | 1014.2 | -14.60 | -1.42 | 0.79 |
110 | TIINDIA | 2936.2 | -42.00 | -1.41 | 2.26 |
111 | BANDHANBNK | 175.19 | -2.49 | -1.40 | 92.37 |
112 | HFCL | 86.8 | -1.23 | -1.40 | 473.11 |
113 | UCOBANK | 31.31 | -0.44 | -1.39 | 115.74 |
114 | NETWEB | 1781.8 | -25.00 | -1.38 | 3.66 |
115 | GPPL | 159.0 | -2.23 | -1.38 | 18.07 |
116 | OLECTRA | 1188.2 | -16.60 | -1.38 | 2.73 |
117 | M&MFIN | 270.5 | -3.75 | -1.37 | 43.82 |
118 | RCF | 157.38 | -2.10 | -1.32 | 26.88 |
119 | TATAINVEST | 6794.0 | -90.00 | -1.31 | 0.79 |
120 | REDINGTON | 295.35 | -3.90 | -1.30 | 29.18 |
121 | AUBANK | 768.6 | -10.10 | -1.30 | 17.74 |
122 | TATATECH | 753.5 | -9.90 | -1.30 | 18.42 |
123 | SHYAMMETL | 836.4 | -10.95 | -1.29 | 1.56 |
124 | PNCINFRA | 305.9 | -4.00 | -1.29 | 4.64 |
125 | BANKINDIA | 121.19 | -1.58 | -1.29 | 85.63 |
126 | YESBANK | 20.16 | -0.26 | -1.27 | 867.16 |
127 | NEULANDLAB | 13193.0 | -170.00 | -1.27 | 0.58 |
128 | SAMMAANCAP | 127.91 | -1.64 | -1.27 | 77.65 |
129 | JWL | 390.4 | -5.00 | -1.26 | 17.29 |
130 | KPRMILL | 1094.8 | -13.90 | -1.25 | 2.67 |
131 | TATAELXSI | 6392.5 | -81.00 | -1.25 | 0.90 |
132 | HAPPSTMNDS | 600.4 | -7.60 | -1.25 | 2.22 |
133 | SCHAEFFLER | 4137.3 | -52.20 | -1.25 | 0.26 |
134 | NATCOPHARM | 912.7 | -11.50 | -1.24 | 12.95 |
135 | CEATLTD | 3708.8 | -46.50 | -1.24 | 1.38 |
136 | KEC | 875.6 | -10.95 | -1.24 | 6.30 |
137 | GMRAIRPORT | 80.9 | -1.01 | -1.23 | 208.51 |
138 | HDFCAMC | 4969.2 | -62.00 | -1.23 | 5.34 |
139 | MINDACORP | 547.1 | -6.80 | -1.23 | 1.16 |
140 | RBLBANK | 220.23 | -2.73 | -1.22 | 68.02 |
141 | IFCI | 61.57 | -0.76 | -1.22 | 127.08 |
142 | MOTILALOFS | 821.3 | -10.05 | -1.21 | 16.42 |
143 | PREMIERENE | 1011.9 | -12.30 | -1.20 | 53.91 |
144 | CAMPUS | 282.45 | -3.40 | -1.19 | 2.84 |
145 | APARINDS | 7895.5 | -95.00 | -1.19 | 0.91 |
146 | SYRMA | 522.75 | -6.25 | -1.18 | 5.26 |
147 | VMM | 123.69 | -1.46 | -1.17 | 62.00 |
148 | LUPIN | 1999.6 | -23.60 | -1.17 | 4.76 |
149 | ESCORTS | 3130.2 | -36.80 | -1.16 | 3.02 |
150 | AFCONS | 440.85 | -5.15 | -1.15 | 16.78 |
151 | CHALET | 877.15 | -10.20 | -1.15 | 0.94 |
152 | JBMA | 701.35 | -8.15 | -1.15 | 3.00 |
153 | SAGILITY | 38.91 | -0.45 | -1.14 | 201.44 |
154 | APOLLOTYRE | 451.95 | -5.20 | -1.14 | 8.03 |
155 | TBOTEK | 1286.9 | -14.80 | -1.14 | 0.89 |
156 | LTF | 185.69 | -2.11 | -1.12 | 52.61 |
157 | GODREJIND | 1278.1 | -14.40 | -1.11 | 0.98 |
158 | NTPCGREEN | 107.44 | -1.21 | -1.11 | 61.36 |
159 | LTFOODS | 458.8 | -5.15 | -1.11 | 5.19 |
160 | ASAHIINDIA | 740.75 | -8.20 | -1.09 | 0.41 |
161 | IGIL | 386.75 | -4.25 | -1.09 | 5.31 |
162 | ABCAPITAL | 240.37 | -2.60 | -1.07 | 66.19 |
163 | SOBHA | 1562.7 | -16.90 | -1.07 | 1.71 |
164 | DEEPAKNTR | 1909.9 | -20.40 | -1.06 | 1.73 |
165 | IPCALAB | 1368.4 | -14.60 | -1.06 | 2.80 |
166 | EMCURE | 1361.4 | -14.50 | -1.05 | 5.52 |
167 | SAREGAMA | 537.15 | -5.65 | -1.04 | 1.83 |
168 | ACC | 1846.2 | -19.30 | -1.03 | 4.64 |
169 | UNOMINDA | 1062.9 | -11.10 | -1.03 | 2.80 |
170 | SBFC | 110.44 | -1.14 | -1.02 | 34.67 |
171 | GNFC | 536.0 | -5.45 | -1.01 | 3.19 |
172 | INDIAMART | 2468.7 | -25.10 | -1.01 | 1.06 |
173 | RKFORGE | 649.65 | -6.55 | -1.00 | 7.83 |
174 | ATUL | 7003.5 | -70.50 | -1.00 | 0.38 |
175 | NAVA | 554.7 | -5.55 | -0.99 | 12.07 |
176 | BSOFT | 415.7 | -4.15 | -0.99 | 14.85 |
177 | VOLTAS | 1277.2 | -12.70 | -0.98 | 8.01 |
178 | VIJAYA | 950.4 | -9.45 | -0.98 | 0.54 |
179 | CENTRALBK | 38.09 | -0.37 | -0.96 | 106.16 |
180 | AADHARHFC | 437.8 | -4.25 | -0.96 | 2.85 |
181 | NIVABUPA | 81.41 | -0.79 | -0.96 | 23.34 |
182 | JUSTDIAL | 895.2 | -8.60 | -0.95 | 1.39 |
183 | KAJARIACER | 1041.5 | -10.00 | -0.95 | 2.88 |
184 | HUDCO | 228.24 | -2.11 | -0.92 | 57.71 |
185 | IRB | 50.09 | -0.46 | -0.91 | 128.59 |
186 | UBL | 2046.6 | -18.70 | -0.91 | 1.52 |
187 | JYOTICNC | 1139.8 | -10.20 | -0.89 | 1.04 |
188 | VGUARD | 375.25 | -3.35 | -0.88 | 15.24 |
189 | AMBER | 6468.0 | -57.00 | -0.87 | 1.13 |
190 | KIRLOSBROS | 1827.4 | -15.80 | -0.86 | 0.56 |
191 | PETRONET | 301.0 | -2.60 | -0.86 | 13.29 |
192 | WHIRLPOOL | 1328.7 | -11.40 | -0.85 | 4.22 |
193 | CESC | 164.48 | -1.40 | -0.84 | 20.32 |
194 | GPIL | 185.66 | -1.54 | -0.82 | 7.99 |
195 | CYIENT | 1304.4 | -10.80 | -0.82 | 3.30 |
196 | SONATSOFTW | 411.3 | -3.40 | -0.82 | 12.89 |
197 | PGEL | 751.55 | -6.10 | -0.81 | 12.15 |
198 | FORTIS | 754.0 | -6.00 | -0.79 | 14.78 |
199 | CREDITACC | 1181.4 | -9.40 | -0.79 | 3.49 |
200 | TATACHEM | 925.45 | -7.30 | -0.78 | 3.85 |
201 | LINDEINDIA | 7135.5 | -56.00 | -0.78 | 0.29 |
202 | LICHSGFIN | 600.0 | -4.60 | -0.76 | 30.87 |
203 | USHAMART | 307.45 | -2.35 | -0.76 | 8.83 |
204 | MPHASIS | 2644.2 | -20.10 | -0.75 | 2.68 |
205 | GLAXO | 3295.0 | -25.00 | -0.75 | 1.06 |
206 | NATIONALUM | 185.68 | -1.38 | -0.74 | 79.31 |
207 | NEWGEN | 1167.3 | -8.60 | -0.73 | 2.18 |
208 | TECHNOE | 1454.2 | -10.50 | -0.72 | 2.12 |
209 | TRIVENI | 421.65 | -3.00 | -0.71 | 1.91 |
210 | DALBHARAT | 2089.3 | -14.70 | -0.70 | 1.35 |
211 | COROMANDEL | 2291.4 | -15.70 | -0.68 | 4.30 |
212 | PERSISTENT | 5882.5 | -39.50 | -0.67 | 3.01 |
213 | GICRE | 391.5 | -2.55 | -0.65 | 7.50 |
214 | KPITTECH | 1352.5 | -8.80 | -0.65 | 5.89 |
215 | JSWINFRA | 302.45 | -1.95 | -0.64 | 19.95 |
216 | SKFINDIA | 4646.9 | -29.70 | -0.64 | 0.29 |
217 | SUNDRMFAST | 981.6 | -6.20 | -0.63 | 0.39 |
218 | INDUSTOWER | 380.35 | -2.40 | -0.63 | 26.44 |
219 | JBCHEPHARM | 1734.4 | -10.90 | -0.62 | 1.48 |
220 | LLOYDSME | 1486.9 | -9.20 | -0.61 | 3.60 |
221 | OLAELEC | 46.97 | -0.29 | -0.61 | 171.26 |
222 | LALPATHLAB | 2953.4 | -18.20 | -0.61 | 1.41 |
223 | POLYMED | 2220.9 | -13.60 | -0.61 | 0.82 |
224 | BALRAMCHIN | 610.3 | -3.70 | -0.60 | 2.46 |
225 | BBTC | 1970.6 | -11.90 | -0.60 | 1.02 |
226 | BIKAJI | 746.2 | -4.40 | -0.59 | 1.47 |
227 | HINDZINC | 514.25 | -3.00 | -0.58 | 51.53 |
228 | IDFCFIRSTB | 70.44 | -0.41 | -0.58 | 434.68 |
229 | PHOENIXLTD | 1595.9 | -9.20 | -0.57 | 3.05 |
230 | PRAJIND | 505.95 | -2.90 | -0.57 | 8.12 |
231 | FEDERALBNK | 205.3 | -1.16 | -0.56 | 36.20 |
232 | EMAMILTD | 572.55 | -3.20 | -0.56 | 2.70 |
233 | THERMAX | 3550.8 | -19.80 | -0.55 | 0.49 |
234 | DEEPAKFERT | 1554.3 | -8.50 | -0.54 | 4.49 |
235 | CANFINHOME | 792.45 | -4.25 | -0.53 | 1.61 |
236 | WAAREEENER | 2824.7 | -15.10 | -0.53 | 9.36 |
237 | AWL | 266.2 | -1.40 | -0.52 | 10.56 |
238 | PTCIL | 15277.0 | -80.00 | -0.52 | 0.43 |
239 | MANYAVAR | 786.4 | -3.95 | -0.50 | 3.13 |
240 | SAIL | 129.35 | -0.62 | -0.48 | 79.02 |
241 | COHANCE | 1004.5 | -4.80 | -0.48 | 2.85 |
242 | RRKABEL | 1361.7 | -6.40 | -0.47 | 1.20 |
243 | WOCKPHARMA | 1776.2 | -8.30 | -0.47 | 14.25 |
244 | SUMICHEM | 494.7 | -2.20 | -0.44 | 4.09 |
245 | KPIL | 1161.1 | -5.10 | -0.44 | 1.60 |
246 | AUROPHARMA | 1150.2 | -5.00 | -0.43 | 11.33 |
247 | ARE&M | 1002.9 | -4.20 | -0.42 | 4.68 |
248 | PATANJALI | 1673.0 | -7.00 | -0.42 | 1.70 |
249 | HINDCOPPER | 253.71 | -1.04 | -0.41 | 47.11 |
250 | FIRSTCRY | 378.1 | -1.45 | -0.38 | 11.41 |
251 | CUMMINSIND | 3310.0 | -12.50 | -0.38 | 3.60 |
252 | ALKYLAMINE | 1991.1 | -7.50 | -0.38 | 0.37 |
253 | MANKIND | 2381.3 | -8.70 | -0.36 | 1.92 |
254 | MSUMI | 61.3 | -0.21 | -0.34 | 42.91 |
255 | JPPOWER | 17.67 | -0.06 | -0.34 | 765.56 |
256 | TRITURBINE | 600.35 | -1.95 | -0.32 | 9.84 |
257 | POLYCAB | 6030.5 | -19.50 | -0.32 | 1.99 |
258 | MAZDOCK | 3200.4 | -10.00 | -0.31 | 31.34 |
259 | MAPMYINDIA | 1765.0 | -5.40 | -0.31 | 3.54 |
260 | GSPL | 330.45 | -1.00 | -0.30 | 2.63 |
261 | HEG | 503.55 | -1.50 | -0.30 | 4.66 |
262 | 3MINDIA | 29145.0 | -85.00 | -0.29 | 0.03 |
263 | FSL | 380.2 | -0.95 | -0.25 | 11.56 |
264 | EIDPARRY | 984.65 | -2.45 | -0.25 | 1.71 |
265 | APTUS | 319.65 | -0.70 | -0.22 | 12.91 |
266 | BALKRISIND | 2463.8 | -5.20 | -0.21 | 4.73 |
267 | BLS | 369.5 | -0.75 | -0.20 | 60.98 |
268 | AIAENG | 3443.8 | -6.80 | -0.20 | 0.24 |
269 | SRF | 3099.6 | -6.10 | -0.20 | 2.97 |
270 | ABBOTINDIA | 31515.0 | -60.00 | -0.19 | 0.06 |
271 | ASHOKLEY | 234.8 | -0.43 | -0.18 | 42.39 |
272 | MARICO | 691.2 | -1.25 | -0.18 | 13.59 |
273 | KEI | 3670.7 | -6.10 | -0.17 | 1.94 |
274 | KNRCON | 215.81 | -0.35 | -0.16 | 9.85 |
275 | PAGEIND | 46165.0 | -70.00 | -0.15 | 0.14 |
276 | NAM-INDIA | 735.5 | -0.85 | -0.12 | 7.67 |
277 | PFIZER | 5882.5 | -6.50 | -0.11 | 0.24 |
278 | CERA | 6998.0 | -7.50 | -0.11 | 0.23 |
279 | BHEL | 253.55 | -0.25 | -0.10 | 68.63 |
280 | IRCTC | 770.65 | -0.65 | -0.08 | 13.03 |
281 | NBCC | 120.64 | -0.05 | -0.04 | 127.85 |
282 | INDIANB | 624.85 | -0.25 | -0.04 | 38.74 |
283 | LAURUSLABS | 666.6 | -0.15 | -0.02 | 12.92 |
284 | KAYNES | 5475.5 | -1.00 | -0.02 | 4.01 |