SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 TTML 71.6 -5.30 -6.89 211.44
2 IREDA 167.26 -8.29 -4.72 400.50
3 RPOWER 67.05 -2.67 -3.83 1537.51
4 AJANTPHARM 2634.2 -96.10 -3.52 1.35
5 CRISIL 5336.5 -190.50 -3.45 0.96
6 CHENNPETRO 641.95 -22.45 -3.38 11.38
7 NETWORK18 53.36 -1.81 -3.28 47.10
8 SWSOLAR 318.85 -10.25 -3.11 50.98
9 PNBHOUSING 1055.6 -33.60 -3.08 9.93
10 SWANENERGY 430.15 -13.65 -3.08 18.33
11 ANGELONE 2924.9 -92.70 -3.07 9.01
12 SCHNEIDER 724.7 -22.25 -2.98 11.01
13 KANSAINER 242.45 -7.40 -2.96 3.01
14 RAILTEL 425.35 -12.95 -2.95 51.29
15 PVRINOX 954.55 -28.90 -2.94 4.63
16 RAYMONDLSL 1095.8 -32.40 -2.87 1.24
17 NMDC 70.37 -2.05 -2.83 293.08
18 UNIONBANK 146.24 -4.26 -2.83 83.20
19 IDBI 94.82 -2.76 -2.83 137.86
20 JUBLPHARMA 1094.2 -31.40 -2.79 64.66
21 ECLERX 3576.8 -101.90 -2.77 0.43
22 GRANULES 509.4 -14.50 -2.77 10.35
23 MRPL 138.92 -3.86 -2.70 20.44
24 IOB 37.5 -1.04 -2.70 145.58
25 JINDALSAW 239.33 -6.62 -2.69 43.42
26 METROPOLIS 1699.7 -46.70 -2.67 1.40
27 NIACL 186.47 -4.91 -2.57 8.00
28 STARHEALTH 443.7 -11.65 -2.56 8.43
29 GRAVITA 1755.5 -45.40 -2.52 1.88
30 ABSLAMC 765.65 -19.75 -2.51 2.12
31 RAINBOW 1421.6 -36.60 -2.51 1.36
32 EXIDEIND 384.85 -9.50 -2.41 17.78
33 ACE 1199.6 -29.30 -2.38 2.26
34 ITI 321.55 -7.70 -2.34 6.08
35 MMTC 69.6 -1.66 -2.33 6.98
36 INOXWIND 172.46 -4.08 -2.31 72.79
37 J&KBANK 104.8 -2.45 -2.28 32.55
38 RENUKA 33.25 -0.77 -2.26 54.50
39 CAMS 3980.7 -92.00 -2.26 5.37
40 ANANTRAJ 544.75 -12.00 -2.16 31.42
41 NCC 226.58 -4.97 -2.15 43.49
42 WELSPUNLIV 133.79 -2.92 -2.14 19.14
43 JMFINANCIL 143.41 -3.11 -2.12 50.26
44 TRIDENT 30.71 -0.66 -2.10 103.01
45 FIVESTAR 768.3 -16.50 -2.10 2.77
46 IGL 198.88 -4.26 -2.10 87.77
47 ALOKINDS 20.22 -0.43 -2.08 123.76
48 NUVAMA 7088.0 -150.50 -2.08 1.04
49 ATGL 658.8 -13.95 -2.07 9.60
50 CGCL 171.13 -3.61 -2.07 52.15
51 NSLNISP 39.05 -0.82 -2.06 31.50
52 WELCORP 905.5 -19.00 -2.06 8.73
53 BRIGADE 1185.4 -24.70 -2.04 3.51
54 GRAPHITE 523.35 -10.60 -1.99 7.55
55 IRCON 202.36 -4.09 -1.98 93.56
56 JYOTHYLAB 337.25 -6.80 -1.98 4.17
57 HBLENGINE 589.4 -11.80 -1.96 9.09
58 AIIL 2448.8 -49.00 -1.96 0.73
59 RAYMOND 591.45 -11.75 -1.95 2.27
60 JKTYRE 367.75 -7.30 -1.95 5.98
61 UTIAMC 1229.5 -24.10 -1.92 5.29
62 ENDURANCE 2401.1 -46.80 -1.91 0.88
63 MGL 1344.5 -26.00 -1.90 9.75
64 RTNINDIA 59.78 -1.14 -1.87 152.40
65 HONASA 307.05 -5.85 -1.87 3.38
66 ABFRL 73.8 -1.40 -1.86 85.64
67 TANLA 666.6 -12.60 -1.86 18.10
68 SUNTV 619.3 -11.70 -1.85 2.08
69 LTTS 4445.9 -83.40 -1.84 1.34
70 LATENTVIEW 398.2 -7.45 -1.84 2.39
71 NLCINDIA 232.24 -4.27 -1.81 10.43
72 PEL 1132.6 -20.60 -1.79 2.86
73 NHPC 86.06 -1.56 -1.78 113.57
74 SONACOMS 501.85 -9.00 -1.76 19.22
75 FINCABLES 959.65 -16.80 -1.72 1.82
76 VTL 482.15 -8.40 -1.71 0.72
77 KIRLOSENG 880.9 -15.25 -1.70 1.80
78 AARTIIND 462.1 -7.75 -1.65 12.51
79 TITAGARH 898.85 -15.05 -1.65 22.83
80 MAHSEAMLES 694.75 -11.60 -1.64 1.82
81 IDEA 6.67 -0.11 -1.62 4691.34
82 JSL 712.05 -11.70 -1.62 6.69
83 HINDPETRO 386.25 -6.30 -1.60 177.36
84 GUJGASLTD 469.65 -7.55 -1.58 1.68
85 IEX 187.22 -2.99 -1.57 71.01
86 BLUEDART 6296.0 -100.00 -1.56 0.07
87 EIHOTEL 358.95 -5.70 -1.56 3.15
88 BSE 2711.2 -42.90 -1.56 75.07
89 DOMS 2334.7 -36.70 -1.55 1.05
90 SYNGENE 653.1 -10.05 -1.52 7.00
91 SJVN 98.45 -1.51 -1.51 46.52
92 DEVYANI 165.71 -2.54 -1.51 8.39
93 CASTROLIND 211.71 -3.23 -1.50 21.78
94 HSCL 469.45 -7.15 -1.50 7.05
95 AEGISLOG 790.3 -11.95 -1.49 1.67
96 JSWHL 22240.0 -335.00 -1.48 0.00
97 PAYTM 882.25 -13.15 -1.47 52.86
98 TARIL 496.6 -7.40 -1.47 8.51
99 POONAWALLA 416.6 -6.20 -1.47 8.82
100 COLPAL 2371.2 -35.20 -1.46 4.55
101 FACT 1015.4 -15.05 -1.46 4.27
102 IIFL 469.05 -6.95 -1.46 13.37
103 ANANDRATHI 2013.1 -29.80 -1.46 0.89
104 SUZLON 64.73 -0.95 -1.45 903.07
105 INTELLECT 1187.9 -17.40 -1.44 3.94
106 CONCOR 761.45 -11.15 -1.44 6.36
107 RVNL 407.0 -5.95 -1.44 70.28
108 DIXON 14311.0 -207.00 -1.43 3.07
109 ALIVUS 1014.2 -14.60 -1.42 0.79
110 TIINDIA 2936.2 -42.00 -1.41 2.26
111 BANDHANBNK 175.19 -2.49 -1.40 92.37
112 HFCL 86.8 -1.23 -1.40 473.11
113 UCOBANK 31.31 -0.44 -1.39 115.74
114 NETWEB 1781.8 -25.00 -1.38 3.66
115 GPPL 159.0 -2.23 -1.38 18.07
116 OLECTRA 1188.2 -16.60 -1.38 2.73
117 M&MFIN 270.5 -3.75 -1.37 43.82
118 RCF 157.38 -2.10 -1.32 26.88
119 TATAINVEST 6794.0 -90.00 -1.31 0.79
120 REDINGTON 295.35 -3.90 -1.30 29.18
121 AUBANK 768.6 -10.10 -1.30 17.74
122 TATATECH 753.5 -9.90 -1.30 18.42
123 SHYAMMETL 836.4 -10.95 -1.29 1.56
124 PNCINFRA 305.9 -4.00 -1.29 4.64
125 BANKINDIA 121.19 -1.58 -1.29 85.63
126 YESBANK 20.16 -0.26 -1.27 867.16
127 NEULANDLAB 13193.0 -170.00 -1.27 0.58
128 SAMMAANCAP 127.91 -1.64 -1.27 77.65
129 JWL 390.4 -5.00 -1.26 17.29
130 KPRMILL 1094.8 -13.90 -1.25 2.67
131 TATAELXSI 6392.5 -81.00 -1.25 0.90
132 HAPPSTMNDS 600.4 -7.60 -1.25 2.22
133 SCHAEFFLER 4137.3 -52.20 -1.25 0.26
134 NATCOPHARM 912.7 -11.50 -1.24 12.95
135 CEATLTD 3708.8 -46.50 -1.24 1.38
136 KEC 875.6 -10.95 -1.24 6.30
137 GMRAIRPORT 80.9 -1.01 -1.23 208.51
138 HDFCAMC 4969.2 -62.00 -1.23 5.34
139 MINDACORP 547.1 -6.80 -1.23 1.16
140 RBLBANK 220.23 -2.73 -1.22 68.02
141 IFCI 61.57 -0.76 -1.22 127.08
142 MOTILALOFS 821.3 -10.05 -1.21 16.42
143 PREMIERENE 1011.9 -12.30 -1.20 53.91
144 CAMPUS 282.45 -3.40 -1.19 2.84
145 APARINDS 7895.5 -95.00 -1.19 0.91
146 SYRMA 522.75 -6.25 -1.18 5.26
147 VMM 123.69 -1.46 -1.17 62.00
148 LUPIN 1999.6 -23.60 -1.17 4.76
149 ESCORTS 3130.2 -36.80 -1.16 3.02
150 AFCONS 440.85 -5.15 -1.15 16.78
151 CHALET 877.15 -10.20 -1.15 0.94
152 JBMA 701.35 -8.15 -1.15 3.00
153 SAGILITY 38.91 -0.45 -1.14 201.44
154 APOLLOTYRE 451.95 -5.20 -1.14 8.03
155 TBOTEK 1286.9 -14.80 -1.14 0.89
156 LTF 185.69 -2.11 -1.12 52.61
157 GODREJIND 1278.1 -14.40 -1.11 0.98
158 NTPCGREEN 107.44 -1.21 -1.11 61.36
159 LTFOODS 458.8 -5.15 -1.11 5.19
160 ASAHIINDIA 740.75 -8.20 -1.09 0.41
161 IGIL 386.75 -4.25 -1.09 5.31
162 ABCAPITAL 240.37 -2.60 -1.07 66.19
163 SOBHA 1562.7 -16.90 -1.07 1.71
164 DEEPAKNTR 1909.9 -20.40 -1.06 1.73
165 IPCALAB 1368.4 -14.60 -1.06 2.80
166 EMCURE 1361.4 -14.50 -1.05 5.52
167 SAREGAMA 537.15 -5.65 -1.04 1.83
168 ACC 1846.2 -19.30 -1.03 4.64
169 UNOMINDA 1062.9 -11.10 -1.03 2.80
170 SBFC 110.44 -1.14 -1.02 34.67
171 GNFC 536.0 -5.45 -1.01 3.19
172 INDIAMART 2468.7 -25.10 -1.01 1.06
173 RKFORGE 649.65 -6.55 -1.00 7.83
174 ATUL 7003.5 -70.50 -1.00 0.38
175 NAVA 554.7 -5.55 -0.99 12.07
176 BSOFT 415.7 -4.15 -0.99 14.85
177 VOLTAS 1277.2 -12.70 -0.98 8.01
178 VIJAYA 950.4 -9.45 -0.98 0.54
179 CENTRALBK 38.09 -0.37 -0.96 106.16
180 AADHARHFC 437.8 -4.25 -0.96 2.85
181 NIVABUPA 81.41 -0.79 -0.96 23.34
182 JUSTDIAL 895.2 -8.60 -0.95 1.39
183 KAJARIACER 1041.5 -10.00 -0.95 2.88
184 HUDCO 228.24 -2.11 -0.92 57.71
185 IRB 50.09 -0.46 -0.91 128.59
186 UBL 2046.6 -18.70 -0.91 1.52
187 JYOTICNC 1139.8 -10.20 -0.89 1.04
188 VGUARD 375.25 -3.35 -0.88 15.24
189 AMBER 6468.0 -57.00 -0.87 1.13
190 KIRLOSBROS 1827.4 -15.80 -0.86 0.56
191 PETRONET 301.0 -2.60 -0.86 13.29
192 WHIRLPOOL 1328.7 -11.40 -0.85 4.22
193 CESC 164.48 -1.40 -0.84 20.32
194 GPIL 185.66 -1.54 -0.82 7.99
195 CYIENT 1304.4 -10.80 -0.82 3.30
196 SONATSOFTW 411.3 -3.40 -0.82 12.89
197 PGEL 751.55 -6.10 -0.81 12.15
198 FORTIS 754.0 -6.00 -0.79 14.78
199 CREDITACC 1181.4 -9.40 -0.79 3.49
200 TATACHEM 925.45 -7.30 -0.78 3.85
201 LINDEINDIA 7135.5 -56.00 -0.78 0.29
202 LICHSGFIN 600.0 -4.60 -0.76 30.87
203 USHAMART 307.45 -2.35 -0.76 8.83
204 MPHASIS 2644.2 -20.10 -0.75 2.68
205 GLAXO 3295.0 -25.00 -0.75 1.06
206 NATIONALUM 185.68 -1.38 -0.74 79.31
207 NEWGEN 1167.3 -8.60 -0.73 2.18
208 TECHNOE 1454.2 -10.50 -0.72 2.12
209 TRIVENI 421.65 -3.00 -0.71 1.91
210 DALBHARAT 2089.3 -14.70 -0.70 1.35
211 COROMANDEL 2291.4 -15.70 -0.68 4.30
212 PERSISTENT 5882.5 -39.50 -0.67 3.01
213 GICRE 391.5 -2.55 -0.65 7.50
214 KPITTECH 1352.5 -8.80 -0.65 5.89
215 JSWINFRA 302.45 -1.95 -0.64 19.95
216 SKFINDIA 4646.9 -29.70 -0.64 0.29
217 SUNDRMFAST 981.6 -6.20 -0.63 0.39
218 INDUSTOWER 380.35 -2.40 -0.63 26.44
219 JBCHEPHARM 1734.4 -10.90 -0.62 1.48
220 LLOYDSME 1486.9 -9.20 -0.61 3.60
221 OLAELEC 46.97 -0.29 -0.61 171.26
222 LALPATHLAB 2953.4 -18.20 -0.61 1.41
223 POLYMED 2220.9 -13.60 -0.61 0.82
224 BALRAMCHIN 610.3 -3.70 -0.60 2.46
225 BBTC 1970.6 -11.90 -0.60 1.02
226 BIKAJI 746.2 -4.40 -0.59 1.47
227 HINDZINC 514.25 -3.00 -0.58 51.53
228 IDFCFIRSTB 70.44 -0.41 -0.58 434.68
229 PHOENIXLTD 1595.9 -9.20 -0.57 3.05
230 PRAJIND 505.95 -2.90 -0.57 8.12
231 FEDERALBNK 205.3 -1.16 -0.56 36.20
232 EMAMILTD 572.55 -3.20 -0.56 2.70
233 THERMAX 3550.8 -19.80 -0.55 0.49
234 DEEPAKFERT 1554.3 -8.50 -0.54 4.49
235 CANFINHOME 792.45 -4.25 -0.53 1.61
236 WAAREEENER 2824.7 -15.10 -0.53 9.36
237 AWL 266.2 -1.40 -0.52 10.56
238 PTCIL 15277.0 -80.00 -0.52 0.43
239 MANYAVAR 786.4 -3.95 -0.50 3.13
240 SAIL 129.35 -0.62 -0.48 79.02
241 COHANCE 1004.5 -4.80 -0.48 2.85
242 RRKABEL 1361.7 -6.40 -0.47 1.20
243 WOCKPHARMA 1776.2 -8.30 -0.47 14.25
244 SUMICHEM 494.7 -2.20 -0.44 4.09
245 KPIL 1161.1 -5.10 -0.44 1.60
246 AUROPHARMA 1150.2 -5.00 -0.43 11.33
247 ARE&M 1002.9 -4.20 -0.42 4.68
248 PATANJALI 1673.0 -7.00 -0.42 1.70
249 HINDCOPPER 253.71 -1.04 -0.41 47.11
250 FIRSTCRY 378.1 -1.45 -0.38 11.41
251 CUMMINSIND 3310.0 -12.50 -0.38 3.60
252 ALKYLAMINE 1991.1 -7.50 -0.38 0.37
253 MANKIND 2381.3 -8.70 -0.36 1.92
254 MSUMI 61.3 -0.21 -0.34 42.91
255 JPPOWER 17.67 -0.06 -0.34 765.56
256 TRITURBINE 600.35 -1.95 -0.32 9.84
257 POLYCAB 6030.5 -19.50 -0.32 1.99
258 MAZDOCK 3200.4 -10.00 -0.31 31.34
259 MAPMYINDIA 1765.0 -5.40 -0.31 3.54
260 GSPL 330.45 -1.00 -0.30 2.63
261 HEG 503.55 -1.50 -0.30 4.66
262 3MINDIA 29145.0 -85.00 -0.29 0.03
263 FSL 380.2 -0.95 -0.25 11.56
264 EIDPARRY 984.65 -2.45 -0.25 1.71
265 APTUS 319.65 -0.70 -0.22 12.91
266 BALKRISIND 2463.8 -5.20 -0.21 4.73
267 BLS 369.5 -0.75 -0.20 60.98
268 AIAENG 3443.8 -6.80 -0.20 0.24
269 SRF 3099.6 -6.10 -0.20 2.97
270 ABBOTINDIA 31515.0 -60.00 -0.19 0.06
271 ASHOKLEY 234.8 -0.43 -0.18 42.39
272 MARICO 691.2 -1.25 -0.18 13.59
273 KEI 3670.7 -6.10 -0.17 1.94
274 KNRCON 215.81 -0.35 -0.16 9.85
275 PAGEIND 46165.0 -70.00 -0.15 0.14
276 NAM-INDIA 735.5 -0.85 -0.12 7.67
277 PFIZER 5882.5 -6.50 -0.11 0.24
278 CERA 6998.0 -7.50 -0.11 0.23
279 BHEL 253.55 -0.25 -0.10 68.63
280 IRCTC 770.65 -0.65 -0.08 13.03
281 NBCC 120.64 -0.05 -0.04 127.85
282 INDIANB 624.85 -0.25 -0.04 38.74
283 LAURUSLABS 666.6 -0.15 -0.02 12.92
284 KAYNES 5475.5 -1.00 -0.02 4.01
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.