SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 JBCHEPHARM 1679.3 -122.10 -6.78 12.62
2 HOMEFIRST 1378.5 -95.40 -6.47 4.86
3 JYOTICNC 1059.0 -66.60 -5.92 181.91
4 NH 2170.4 -92.80 -4.10 12.11
5 SBICARD 953.1 -38.25 -3.86 21.83
6 JKCEMENT 6150.0 -186.00 -2.94 2.84
7 BLS 368.95 -10.55 -2.78 22.66
8 CENTURYPLY 760.0 -17.70 -2.28 0.76
9 DEVYANI 167.77 -3.75 -2.19 31.15
10 FSL 374.65 -8.10 -2.12 18.54
11 BIKAJI 740.5 -14.30 -1.89 1.44
12 MGL 1483.2 -28.60 -1.89 8.34
13 WELCORP 924.5 -15.90 -1.69 5.75
14 SARDAEN 443.35 -7.25 -1.61 2.41
15 GLAXO 3388.1 -51.50 -1.50 1.77
16 AKUMS 585.4 -8.60 -1.45 2.01
17 RHIM 476.0 -6.95 -1.44 2.83
18 SCI 223.81 -3.23 -1.42 21.35
19 SAGILITY 41.21 -0.58 -1.39 131.27
20 TTML 66.09 -0.93 -1.39 14.69
21 JINDALSAW 240.78 -3.14 -1.29 19.15
22 MARICO 722.35 -9.30 -1.27 16.18
23 PIIND 4104.7 -52.60 -1.27 3.06
24 FIRSTCRY 386.0 -4.80 -1.23 27.39
25 NTPCGREEN 104.69 -1.24 -1.17 127.40
26 INOXINDIA 1230.0 -14.40 -1.16 0.58
27 AMBER 6769.5 -79.00 -1.15 6.73
28 CYIENT 1288.6 -15.00 -1.15 4.80
29 JUBLFOOD 701.8 -8.15 -1.15 16.72
30 JSWINFRA 313.1 -3.55 -1.12 22.20
31 AFCONS 437.45 -4.95 -1.12 7.08
32 KIRLOSENG 851.05 -9.10 -1.06 3.64
33 M&MFIN 269.95 -2.80 -1.03 34.35
34 NEULANDLAB 12000.0 -120.00 -0.99 0.31
35 ATGL 675.75 -6.70 -0.98 14.53
36 APLAPOLLO 1739.1 -16.80 -0.96 11.60
37 GPPL 161.52 -1.43 -0.88 8.93
38 WESTLIFE 745.1 -6.55 -0.87 0.49
39 TRIVENI 379.45 -3.25 -0.85 2.63
40 PGEL 754.65 -6.25 -0.82 29.11
41 HONAUT 39355.0 -325.00 -0.82 0.04
42 GODREJPROP 2343.1 -19.20 -0.81 7.40
43 BATAINDIA 1221.2 -10.00 -0.81 1.39
44 ZFCVINDIA 13392.0 -106.00 -0.79 0.06
45 BALKRISIND 2445.3 -18.50 -0.75 8.03
46 GODFRYPHLP 8976.5 -66.50 -0.74 8.28
47 KAJARIACER 1081.0 -7.80 -0.72 2.29
48 CREDITACC 1209.7 -8.70 -0.71 1.47
49 IRCON 202.94 -1.45 -0.71 38.88
50 NYKAA 208.39 -1.47 -0.70 34.52
51 TRIDENT 31.32 -0.22 -0.70 58.11
52 OBEROIRLTY 1905.6 -13.20 -0.69 5.93
53 AEGISLOG 775.8 -5.35 -0.68 9.26
54 NUVAMA 8231.0 -56.50 -0.68 1.60
55 AIAENG 3309.8 -22.30 -0.67 0.24
56 SAREGAMA 498.45 -3.35 -0.67 1.69
57 KPITTECH 1258.7 -8.40 -0.66 14.14
58 CAMPUS 279.5 -1.85 -0.66 1.89
59 RRKABEL 1348.6 -8.80 -0.65 0.60
60 GRAPHITE 566.2 -3.55 -0.62 11.48
61 MSUMI 59.72 -0.37 -0.62 20.45
62 MRF 142360.0 -855.00 -0.60 0.06
63 TATATECH 711.0 -4.20 -0.59 16.87
64 SYNGENE 638.9 -3.75 -0.58 4.15
65 MANKIND 2319.8 -13.60 -0.58 2.43
66 NSLNISP 40.99 -0.24 -0.58 34.04
67 GRSE 3015.2 -17.40 -0.57 13.45
68 WELSPUNLIV 143.34 -0.82 -0.57 36.26
69 PHOENIXLTD 1561.7 -8.90 -0.57 6.16
70 CROMPTON 355.15 -2.00 -0.56 16.36
71 SONATSOFTW 410.05 -2.30 -0.56 7.95
72 TATAELXSI 6310.0 -35.00 -0.55 0.95
73 MANAPPURAM 275.37 -1.52 -0.55 37.09
74 CHENNPETRO 679.4 -3.70 -0.54 8.56
75 TEJASNET 714.6 -3.85 -0.54 6.55
76 IKS 1610.1 -8.60 -0.53 1.52
77 3MINDIA 28500.0 -150.00 -0.52 0.04
78 SWANENERGY 446.55 -2.30 -0.51 13.05
79 VMM 133.98 -0.68 -0.50 123.82
80 GODIGIT 360.0 -1.80 -0.50 2.49
81 UNOMINDA 1104.3 -5.50 -0.50 12.67
82 HFCL 86.54 -0.42 -0.48 56.10
83 PRESTIGE 1657.4 -8.00 -0.48 6.65
84 IRCTC 781.5 -3.75 -0.48 10.37
85 EMCURE 1293.8 -6.00 -0.46 1.96
86 GODREJAGRO 781.5 -3.50 -0.45 1.59
87 VIJAYA 985.25 -4.35 -0.44 0.56
88 KNRCON 222.74 -0.92 -0.41 13.57
89 UBL 1951.1 -7.90 -0.40 1.90
90 INDIAMART 2598.0 -10.30 -0.39 1.05
91 TANLA 643.95 -2.55 -0.39 4.02
92 NBCC 122.72 -0.48 -0.39 56.53
93 GICRE 385.15 -1.50 -0.39 8.05
94 GRANULES 495.3 -1.90 -0.38 4.80
95 TORNTPOWER 1467.6 -5.60 -0.38 7.70
96 BHARTIHEXA 1952.7 -7.40 -0.38 6.34
97 SIGNATURE 1237.3 -4.60 -0.37 3.22
98 PEL 1144.2 -4.20 -0.37 4.40
99 PFIZER 5677.5 -20.50 -0.36 0.38
100 TARIL 489.05 -1.75 -0.36 8.31
101 ALOKINDS 20.42 -0.07 -0.34 75.42
102 CESC 171.75 -0.55 -0.32 17.32
103 ZENSARTECH 842.55 -2.20 -0.26 3.70
104 MAXHEALTH 1276.0 -3.30 -0.26 18.90
105 INOXWIND 175.34 -0.44 -0.25 33.30
106 ECLERX 3501.2 -8.40 -0.24 0.42
107 HINDPETRO 438.05 -0.95 -0.22 33.99
108 ESCORTS 3334.6 -7.00 -0.21 0.50
109 GPIL 189.39 -0.39 -0.21 7.60
110 IRB 49.61 -0.10 -0.20 69.89
111 BSE 2770.1 -5.50 -0.20 29.73
112 GSPL 329.55 -0.65 -0.20 4.71
113 EXIDEIND 387.75 -0.70 -0.18 21.07
114 PETRONET 301.9 -0.50 -0.17 23.70
115 ACC 1917.2 -3.00 -0.16 3.20
116 NAVINFLUOR 4820.1 -6.70 -0.14 1.34
117 BHARATFORG 1308.1 -1.60 -0.12 5.79
118 GODREJIND 1246.2 -1.30 -0.10 1.00
119 360ONE 1194.5 -1.20 -0.10 28.57
120 WHIRLPOOL 1401.4 -1.40 -0.10 0.82
121 JKTYRE 356.5 -0.30 -0.08 2.70
122 HINDZINC 450.85 -0.30 -0.07 37.17
123 CAMS 4290.2 -2.70 -0.06 5.90
124 NIVABUPA 81.77 -0.05 -0.06 15.03
125 PAGEIND 49410.0 -30.00 -0.06 0.34
126 MRPL 143.33 -0.08 -0.06 12.06
127 OFSS 8986.0 -5.00 -0.06 1.38
128 KPRMILL 1141.0 -0.60 -0.05 5.21
129 DALBHARAT 2207.6 -1.00 -0.05 3.12
130 GMDCLTD 411.6 -0.15 -0.04 32.95
131 RITES 280.0 -0.10 -0.04 5.00
132 SUNTV 598.4 -0.15 -0.03 1.06
133 CCL 849.55 -0.15 -0.02 3.82
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.