Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	TATAINVEST	10580.0	249.50	2.42	301632.72
2	COCHINSHIP	1861.6	72.00	4.02	79960.68
3	BSE	2081.4	41.20	2.02	76586.24
4	IDEA	8.52	0.39	4.80	59434.73
5	DIXON	16453.0	131.00	0.80	42851.44
6	LUPIN	1981.3	70.00	3.66	41915.30
7	HUDCO	232.47	8.84	3.95	39952.12
8	WAAREEENER	3332.0	3.60	0.11	38851.92
9	HEROMOTOCO	5432.5	-40.00	-0.73	38171.85
10	KPITTECH	1153.2	55.50	5.06	34124.99
11	YESBANK	21.76	0.51	2.40	33831.94
12	IREDA	152.68	3.98	2.68	32321.86
13	INDUSINDBK	743.15	7.60	1.03	30472.59
14	PAYTM	1148.6	24.80	2.21	30399.00
15	SWIGGY	417.75	-5.20	-1.23	29533.71
16	HINDPETRO	434.4	-9.00	-2.03	28470.75
17	AUBANK	724.55	-6.85	-0.94	27660.94
18	SAIL	134.92	0.44	0.33	26732.44
19	SUZLON	55.18	0.13	0.24	25414.61
20	COFORGE	1600.8	9.80	0.62	25408.83
21	FORTIS	989.65	19.85	2.05	25352.97
22	LTF	258.58	9.30	3.73	23163.17
23	GODFRYPHLP	3376.5	-7.50	-0.22	21906.50
24	BDL	1541.8	48.60	3.25	21705.11
25	ESCORTS	3637.7	191.10	5.54	21536.39
26	POLICYBZR	1675.8	-26.20	-1.54	21282.89
27	ABCAPITAL	299.85	7.50	2.57	21095.64
28	INDIANB	737.05	-13.65	-1.82	20153.97
29	NATIONALUM	214.5	0.63	0.29	18080.76
30	BANKINDIA	124.63	1.22	0.99	17807.56
31	APLAPOLLO	1731.1	45.00	2.67	17698.25
32	ASHOKLEY	141.23	-1.44	-1.01	17656.05
33	BHEL	240.17	1.72	0.72	16850.11
34	POWERINDIA	18134.0	133.00	0.74	16849.64
35	VOLTAS	1353.5	0.00	0.00	16094.46
36	OFSS	8724.0	321.00	3.82	15147.88
37	INDUSTOWER	352.05	9.15	2.67	14556.11
38	GVT&D	3073.0	112.50	3.80	14374.97
39	ATGL	641.1	15.80	2.53	14220.99
40	MARICO	701.75	4.35	0.62	14097.06
41	PERSISTENT	4955.4	132.90	2.76	13983.85
42	HDFCAMC	5555.5	23.00	0.42	13509.84
43	KALYANKJIL	465.3	11.00	2.42	13210.41
44	CUMMINSIND	3849.0	-77.50	-1.97	12844.09
45	IDFCFIRSTB	69.02	-0.75	-1.07	12491.82
46	NMDC	76.16	-0.19	-0.25	12425.48
47	KEI	4034.0	-28.30	-0.70	12328.78
48	MUTHOOTFIN	3144.5	67.40	2.19	12251.41
49	GODREJPROP	2030.4	61.60	3.13	12089.25
50	PAGEIND	42110.0	1425.00	3.50	12030.21
51	MFSL	1621.9	46.00	2.92	11995.75
52	DABUR	495.05	3.75	0.76	11974.86
53	MRF	148740.0	2920.00	2.00	11958.03
54	UNIONBANK	138.75	0.24	0.17	11952.91
55	RVNL	344.4	4.95	1.46	11746.72
56	FEDERALBNK	193.76	0.83	0.43	11388.47
57	AUROPHARMA	1086.0	2.10	0.19	11387.99
58	NYKAA	241.26	8.88	3.82	11225.44
59	SRF	2907.1	83.50	2.96	11202.51
60	COLPAL	2224.9	2.50	0.11	10921.57
61	BHARATFORG	1219.6	7.20	0.59	10282.52
62	GLENMARK	1959.2	6.50	0.33	10246.09
63	UNOMINDA	1324.4	25.60	1.97	10207.93
64	ALKEM	5459.5	34.50	0.64	9674.61
65	TATAELXSI	5226.0	-1.00	-0.02	8991.74
66	PETRONET	274.5	-4.30	-1.54	8965.70
67	JKCEMENT	6305.0	5.00	0.08	8908.30
68	POLYCAB	7351.0	65.00	0.89	8257.01
69	BLUESTARCO	1877.8	-3.20	-0.17	8050.32
70	OIL	411.3	-2.50	-0.60	7977.55
71	UPL	661.45	5.65	0.86	7878.28
72	VMM	148.76	-0.25	-0.17	7791.38
73	ITCHOTELS	221.46	-5.81	-2.56	7782.94
74	NLCINDIA	277.05	-8.27	-2.90	7635.28
75	COROMANDEL	2251.0	2.60	0.12	7158.21
76	SBICARD	875.7	-1.25	-0.14	7125.26
77	AIAENG	3247.8	194.50	6.37	6902.03
78	BIOCON	346.45	5.45	1.60	6754.22
79	NAM-INDIA	876.1	7.75	0.89	6746.56
80	TATATECH	690.4	20.90	3.12	6679.13
81	NHPC	86.37	0.05	0.06	6394.29
82	PHOENIXLTD	1563.8	8.30	0.53	6266.79
83	JUBLFOOD	619.4	2.00	0.32	6084.49
84	360ONE	1036.5	12.50	1.22	6069.50
85	MOTILALOFS	900.1	6.50	0.73	5766.11
86	SONACOMS	413.75	2.00	0.49	5426.74
87	MANKIND	2439.6	3.90	0.16	5336.31
88	LICHSGFIN	577.2	12.20	2.16	5267.01
89	MAHABANK	55.95	-0.03	-0.05	5181.89
90	M&MFIN	273.4	-1.90	-0.69	5138.49
91	EXIDEIND	395.05	4.30	1.10	5126.92
92	OBEROIRLTY	1595.6	13.50	0.85	4892.72
93	PATANJALI	580.95	5.15	0.89	4812.65
94	IDBI	92.35	0.93	1.02	4778.57
95	ASTRAL	1376.4	10.00	0.73	4733.70
96	PRESTIGE	1542.1	32.00	2.12	4689.93
97	TIINDIA	3084.1	-12.60	-0.41	4682.52
98	GMRAIRPORT	89.34	2.14	2.45	4603.27
99	JSL	762.4	24.65	3.34	4596.23
100	MPHASIS	2691.0	36.20	1.36	4318.09
101	TORNTPOWER	1216.0	-2.90	-0.24	4166.11
102	BHARTIHEXA	1660.8	1.00	0.06	4121.72
103	IRCTC	706.15	5.75	0.82	4113.30
104	AWL	263.05	1.50	0.57	3980.94
105	DALBHARAT	2229.4	2.20	0.10	3912.99
106	IGL	209.02	0.48	0.23	3830.10
107	APOLLOTYRE	467.65	-5.30	-1.12	3731.59
108	ENDURANCE	2812.6	67.20	2.45	3708.92
109	CRISIL	4451.4	14.80	0.33	3638.51
110	CONCOR	526.55	0.75	0.14	3584.84
111	TATACOMM	1613.2	-0.10	-0.01	3508.42
112	NTPCGREEN	98.15	0.94	0.97	3473.51
113	IPCALAB	1327.3	-11.70	-0.87	3361.64
114	PIIND	3584.1	70.60	2.01	3260.68
115	LLOYDSME	1235.9	10.90	0.89	2922.64
116	SUNDARMFIN	4385.2	-26.30	-0.60	2853.25
117	LINDEINDIA	6266.5	21.00	0.34	2808.77
118	PREMIERENE	1017.9	-3.65	-0.36	2712.57
119	JSWINFRA	317.0	1.75	0.56	2670.06
120	ICICIPRULI	596.6	1.40	0.24	2638.50
121	LTTS	4186.7	72.80	1.77	2420.37
122	SYNGENE	631.6	8.75	1.40	2403.89
123	ACC	1828.0	3.30	0.18	2403.07
124	KPRMILL	1053.2	-11.65	-1.09	2398.32
125	IOB	39.56	0.02	0.05	2261.28
126	FLUOROCHEM	3714.0	6.20	0.17	2207.38
127	UBL	1798.8	-2.00	-0.11	2206.25
128	SUPREMEIND	4190.2	-29.40	-0.70	2147.51
129	SCHAEFFLER	4182.5	-26.30	-0.62	2100.85
130	BERGEPAINT	529.65	14.45	2.80	2097.29
131	BALKRISIND	2305.6	10.80	0.47	2030.74
132	UCOBANK	30.62	0.13	0.43	2030.04
133	MEDANTA	1304.6	-9.40	-0.72	1998.25
134	ABBOTINDIA	29890.0	600.00	2.05	1971.98
135	SJVN	90.95	0.63	0.70	1798.88
136	GODREJIND	1188.6	-13.10	-1.09	1764.94
137	HEXT	676.9	6.40	0.95	1751.56
138	FACT	886.45	-6.45	-0.72	1632.96
139	APARINDS	8216.0	30.00	0.37	1583.56
140	IRB	41.47	0.28	0.68	1510.90
141	AJANTPHARM	2398.2	-8.10	-0.34	1438.16
142	THERMAX	3165.2	-5.10	-0.16	1381.43
143	HONAUT	35970.0	-125.00	-0.35	1365.19
144	GLAXO	2697.2	37.50	1.41	1245.38
145	GUJGASLTD	435.1	5.55	1.29	1076.13
146	DEEPAKNTR	1841.5	6.40	0.35	1071.31
147	GICRE	366.3	-2.35	-0.64	1055.05
148	3MINDIA	29135.0	-310.00	-1.05	774.16
149	NIACL	190.49	1.39	0.74	757.57
150	PGHH	14114.0	-31.00	-0.22	709.48