Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	WAAREEENER	3139.4	191.90	6.51	280942.53
2	DIXON	14983.0	510.00	3.52	130910.06
3	MAZDOCK	3244.3	70.30	2.21	101516.97
4	BSE	2770.1	-5.50	-0.20	82552.96
5	SUZLON	67.72	0.40	0.59	67404.03
6	BHEL	266.3	2.20	0.83	65369.67
7	BDL	1943.2	53.10	2.81	59069.86
8	COCHINSHIP	2065.8	21.60	1.06	49871.86
9	SOLARINDS	17598.0	114.00	0.65	48245.50
10	IDEA	7.43	0.05	0.68	41188.02
11	INDUSTOWER	421.1	8.90	2.16	34409.06
12	360ONE	1194.5	-1.20	-0.10	34240.90
13	PAYTM	924.0	4.65	0.51	33973.93
14	UNIONBANK	153.6	4.54	3.05	32926.52
15	COFORGE	1924.5	25.00	1.32	32543.60
16	POWERINDIA	20007.0	65.00	0.33	31222.49
17	PATANJALI	1650.6	2.90	0.18	30545.61
18	KALYANKJIL	555.85	11.10	2.04	30529.26
19	MAHABANK	57.11	2.81	5.17	30094.87
20	FEDERALBNK	213.12	4.73	2.27	29789.73
21	ABCAPITAL	276.6	7.27	2.70	28741.44
22	MAXHEALTH	1276.0	-3.30	-0.26	24165.21
23	RVNL	397.7	2.65	0.67	23707.22
24	SRF	3242.1	67.30	2.12	22888.75
25	PERSISTENT	6041.5	31.00	0.52	21891.35
26	BANDHANBNK	189.64	4.03	2.17	21728.73
27	SBICARD	953.1	-38.25	-3.86	21079.97
28	NATIONALUM	192.7	1.87	0.98	20625.84
29	POLICYBZR	1823.9	4.00	0.22	20533.60
30	APLAPOLLO	1739.1	-16.80	-0.96	20190.63
31	LTF	206.01	2.99	1.47	19780.67
32	BALKRISIND	2445.3	-18.50	-0.75	19758.96
33	YESBANK	20.34	0.16	0.79	19711.54
34	AUBANK	817.5	8.50	1.05	19577.98
35	COROMANDEL	2505.2	73.00	3.00	18920.50
36	AUROPHARMA	1134.8	13.80	1.23	18885.82
37	KPITTECH	1258.7	-8.40	-0.66	17921.77
38	VOLTAS	1314.1	8.80	0.67	17708.51
39	GODREJPROP	2343.1	-19.20	-0.81	17383.09
40	JKCEMENT	6150.0	-186.00	-2.94	17305.00
41	BANKINDIA	118.56	1.79	1.53	16804.38
42	HINDZINC	450.85	-0.30	-0.07	16754.94
43	PAGEIND	49410.0	-30.00	-0.06	16740.24
44	VMM	133.98	-0.68	-0.50	16649.32
45	MUTHOOTFIN	2623.9	53.20	2.07	16220.71
46	GLENMARK	1753.8	42.60	2.49	16145.58
47	PREMIERENE	1061.1	16.60	1.59	15789.18
48	LLOYDSME	1588.9	40.50	2.62	15372.06
49	INDIANB	643.45	16.65	2.66	15026.60
50	HINDPETRO	438.05	-0.95	-0.22	14919.33
51	LUPIN	1938.0	2.80	0.14	14484.01
52	CUMMINSIND	3399.4	62.20	1.86	14325.06
53	IGL	217.87	3.74	1.75	14185.34
54	UNOMINDA	1104.3	-5.50	-0.50	13967.27
55	UPL	661.25	16.35	2.54	13655.14
56	IDFCFIRSTB	72.84	0.48	0.66	13438.88
57	NTPCGREEN	104.69	-1.24	-1.17	13434.28
58	MFSL	1647.1	6.00	0.37	12987.56
59	STARHEALTH	422.7	4.00	0.96	12921.36
60	SUNDARMFIN	5173.5	125.00	2.48	12907.63
61	MOTILALOFS	870.05	15.70	1.84	12779.35
62	IREDA	170.13	0.63	0.37	12515.65
63	PIIND	4104.7	-52.60	-1.27	12510.85
64	OFSS	8986.0	-5.00	-0.06	12420.95
65	BHARTIHEXA	1952.7	-7.40	-0.38	12279.47
66	TATATECH	711.0	-4.20	-0.59	11970.61
67	SUPREMEIND	4391.4	49.40	1.14	11825.35
68	POLYCAB	6551.0	65.00	1.00	11757.88
69	JUBLFOOD	701.8	-8.15	-1.15	11751.57
70	MPHASIS	2845.4	45.40	1.62	11716.40
71	MARICO	722.35	-9.30	-1.27	11672.33
72	CONCOR	759.8	3.45	0.46	11401.27
73	OBEROIRLTY	1905.6	-13.20	-0.69	11334.87
74	APARINDS	8721.5	283.50	3.36	11253.32
75	TORNTPOWER	1467.6	-5.60	-0.38	11239.84
76	ENDURANCE	2770.1	137.70	5.23	11140.70
77	PRESTIGE	1657.4	-8.00	-0.48	11032.11
78	HDFCAMC	5191.8	43.30	0.84	10074.73
79	ATGL	675.75	-6.70	-0.98	9827.90
80	PHOENIXLTD	1561.7	-8.90	-0.57	9682.14
81	OIL	434.25	0.85	0.20	9548.01
82	SAIL	131.99	0.29	0.22	9383.04
83	BIOCON	355.7	1.30	0.37	9326.29
84	M&MFIN	269.95	-2.80	-1.03	9310.54
85	ASHOKLEY	250.91	1.18	0.47	9296.56
86	MRF	142360.0	-855.00	-0.60	9074.36
87	LICHSGFIN	618.85	6.20	1.01	9069.48
88	GVT&D	2361.1	25.30	1.08	9063.75
89	OLAELEC	43.16	0.07	0.16	8850.93
90	ABBOTINDIA	35670.0	730.00	2.09	8797.33
91	HUDCO	237.56	1.52	0.64	8274.47
92	EXIDEIND	387.75	-0.70	-0.18	8192.28
93	IRCTC	781.5	-3.75	-0.48	8122.59
94	NHPC	85.81	0.26	0.30	8107.46
95	JSL	705.1	15.05	2.18	8102.84
96	FORTIS	794.5	10.50	1.34	7909.53
97	COLPAL	2407.1	27.80	1.17	7907.80
98	BLUESTARCO	1635.6	11.60	0.71	7880.93
99	BHARATFORG	1308.1	-1.60	-0.12	7597.95
100	GMRAIRPORT	85.19	0.43	0.51	7498.59
101	NMDC	70.0	0.09	0.13	7427.02
102	GLAND	1833.6	52.20	2.93	7269.74
103	NYKAA	208.39	-1.47	-0.70	7203.02
104	PETRONET	301.9	-0.50	-0.17	7156.78
105	ABFRL	75.0	0.30	0.40	7146.21
106	JSWINFRA	313.1	-3.55	-1.12	6948.51
107	DALBHARAT	2207.6	-1.00	-0.05	6865.17
108	TIINDIA	3109.0	26.90	0.87	6752.91
109	BERGEPAINT	592.65	8.70	1.49	6230.94
110	ACC	1917.2	-3.00	-0.16	6141.48
111	ASTRAL	1506.8	6.40	0.43	6119.94
112	TATAELXSI	6310.0	-35.00	-0.55	6037.05
113	GLAXO	3388.1	-51.50	-1.50	5977.15
114	KPRMILL	1141.0	-0.60	-0.05	5914.37
115	NAM-INDIA	800.05	16.30	2.08	5735.31
116	MANKIND	2319.8	-13.60	-0.58	5623.30
117	SCHAEFFLER	4047.3	150.00	3.85	5514.37
118	THERMAX	3419.3	71.50	2.14	5164.53
119	SONACOMS	481.35	2.10	0.44	5091.21
120	SJVN	100.53	0.93	0.93	4991.15
121	KEI	3792.6	12.60	0.33	4929.66
122	IPCALAB	1389.8	58.10	4.36	4591.24
123	MEDANTA	1136.8	2.20	0.19	4180.41
124	UBL	1951.1	-7.90	-0.40	3719.08
125	ALKEM	4939.0	32.50	0.66	3531.25
126	IRB	49.61	-0.10	-0.20	3479.96
127	NIACL	192.48	8.79	4.79	3375.13
128	AJANTPHARM	2574.1	53.40	2.12	3372.40
129	CRISIL	6048.0	56.00	0.93	3346.19
130	GICRE	385.15	-1.50	-0.39	3095.83
131	TATACOMM	1690.6	11.80	0.70	3094.22
132	LTTS	4402.1	16.50	0.38	3013.45
133	DEEPAKNTR	1987.1	2.50	0.13	2980.69
134	NLCINDIA	230.27	2.14	0.94	2974.66
135	FLUOROCHEM	3630.8	77.50	2.18	2873.43
136	AWL	259.95	0.75	0.29	2831.47
137	SYNGENE	638.9	-3.75	-0.58	2655.88
138	TATAINVEST	6861.5	51.00	0.75	2009.10
139	GUJGASLTD	474.8	4.10	0.87	2000.30
140	APOLLOTYRE	448.8	1.45	0.32	1983.37
141	LINDEINDIA	6655.5	16.50	0.25	1897.10
142	MRPL	143.33	-0.08	-0.06	1732.50
143	ESCORTS	3334.6	-7.00	-0.21	1689.50
144	EMAMILTD	571.6	4.40	0.78	1580.42
145	HONAUT	39355.0	-325.00	-0.82	1412.18
146	GODREJIND	1246.2	-1.30	-0.10	1252.13
147	3MINDIA	28500.0	-150.00	-0.52	1223.06
148	MSUMI	59.72	-0.37	-0.62	1222.57
149	AIAENG	3309.8	-22.30	-0.67	786.27
150	SUNTV	598.4	-0.15	-0.03	637.84