SL.No. Company Price Rs. Change % Change Turn Over (Lakh)
1 WAAREEENER 3139.4 191.90 6.51 280942.53
2 DIXON 14983.0 510.00 3.52 130910.06
3 MAZDOCK 3244.3 70.30 2.21 101516.97
4 BSE 2770.1 -5.50 -0.20 82552.96
5 SUZLON 67.72 0.40 0.59 67404.03
6 BHEL 266.3 2.20 0.83 65369.67
7 BDL 1943.2 53.10 2.81 59069.86
8 COCHINSHIP 2065.8 21.60 1.06 49871.86
9 SOLARINDS 17598.0 114.00 0.65 48245.50
10 IDEA 7.43 0.05 0.68 41188.02
11 INDUSTOWER 421.1 8.90 2.16 34409.06
12 360ONE 1194.5 -1.20 -0.10 34240.90
13 PAYTM 924.0 4.65 0.51 33973.93
14 UNIONBANK 153.6 4.54 3.05 32926.52
15 COFORGE 1924.5 25.00 1.32 32543.60
16 POWERINDIA 20007.0 65.00 0.33 31222.49
17 PATANJALI 1650.6 2.90 0.18 30545.61
18 KALYANKJIL 555.85 11.10 2.04 30529.26
19 MAHABANK 57.11 2.81 5.17 30094.87
20 FEDERALBNK 213.12 4.73 2.27 29789.73
21 ABCAPITAL 276.6 7.27 2.70 28741.44
22 MAXHEALTH 1276.0 -3.30 -0.26 24165.21
23 RVNL 397.7 2.65 0.67 23707.22
24 SRF 3242.1 67.30 2.12 22888.75
25 PERSISTENT 6041.5 31.00 0.52 21891.35
26 BANDHANBNK 189.64 4.03 2.17 21728.73
27 SBICARD 953.1 -38.25 -3.86 21079.97
28 NATIONALUM 192.7 1.87 0.98 20625.84
29 POLICYBZR 1823.9 4.00 0.22 20533.60
30 APLAPOLLO 1739.1 -16.80 -0.96 20190.63
31 LTF 206.01 2.99 1.47 19780.67
32 BALKRISIND 2445.3 -18.50 -0.75 19758.96
33 YESBANK 20.34 0.16 0.79 19711.54
34 AUBANK 817.5 8.50 1.05 19577.98
35 COROMANDEL 2505.2 73.00 3.00 18920.50
36 AUROPHARMA 1134.8 13.80 1.23 18885.82
37 KPITTECH 1258.7 -8.40 -0.66 17921.77
38 VOLTAS 1314.1 8.80 0.67 17708.51
39 GODREJPROP 2343.1 -19.20 -0.81 17383.09
40 JKCEMENT 6150.0 -186.00 -2.94 17305.00
41 BANKINDIA 118.56 1.79 1.53 16804.38
42 HINDZINC 450.85 -0.30 -0.07 16754.94
43 PAGEIND 49410.0 -30.00 -0.06 16740.24
44 VMM 133.98 -0.68 -0.50 16649.32
45 MUTHOOTFIN 2623.9 53.20 2.07 16220.71
46 GLENMARK 1753.8 42.60 2.49 16145.58
47 PREMIERENE 1061.1 16.60 1.59 15789.18
48 LLOYDSME 1588.9 40.50 2.62 15372.06
49 INDIANB 643.45 16.65 2.66 15026.60
50 HINDPETRO 438.05 -0.95 -0.22 14919.33
51 LUPIN 1938.0 2.80 0.14 14484.01
52 CUMMINSIND 3399.4 62.20 1.86 14325.06
53 IGL 217.87 3.74 1.75 14185.34
54 UNOMINDA 1104.3 -5.50 -0.50 13967.27
55 UPL 661.25 16.35 2.54 13655.14
56 IDFCFIRSTB 72.84 0.48 0.66 13438.88
57 NTPCGREEN 104.69 -1.24 -1.17 13434.28
58 MFSL 1647.1 6.00 0.37 12987.56
59 STARHEALTH 422.7 4.00 0.96 12921.36
60 SUNDARMFIN 5173.5 125.00 2.48 12907.63
61 MOTILALOFS 870.05 15.70 1.84 12779.35
62 IREDA 170.13 0.63 0.37 12515.65
63 PIIND 4104.7 -52.60 -1.27 12510.85
64 OFSS 8986.0 -5.00 -0.06 12420.95
65 BHARTIHEXA 1952.7 -7.40 -0.38 12279.47
66 TATATECH 711.0 -4.20 -0.59 11970.61
67 SUPREMEIND 4391.4 49.40 1.14 11825.35
68 POLYCAB 6551.0 65.00 1.00 11757.88
69 JUBLFOOD 701.8 -8.15 -1.15 11751.57
70 MPHASIS 2845.4 45.40 1.62 11716.40
71 MARICO 722.35 -9.30 -1.27 11672.33
72 CONCOR 759.8 3.45 0.46 11401.27
73 OBEROIRLTY 1905.6 -13.20 -0.69 11334.87
74 APARINDS 8721.5 283.50 3.36 11253.32
75 TORNTPOWER 1467.6 -5.60 -0.38 11239.84
76 ENDURANCE 2770.1 137.70 5.23 11140.70
77 PRESTIGE 1657.4 -8.00 -0.48 11032.11
78 HDFCAMC 5191.8 43.30 0.84 10074.73
79 ATGL 675.75 -6.70 -0.98 9827.90
80 PHOENIXLTD 1561.7 -8.90 -0.57 9682.14
81 OIL 434.25 0.85 0.20 9548.01
82 SAIL 131.99 0.29 0.22 9383.04
83 BIOCON 355.7 1.30 0.37 9326.29
84 M&MFIN 269.95 -2.80 -1.03 9310.54
85 ASHOKLEY 250.91 1.18 0.47 9296.56
86 MRF 142360.0 -855.00 -0.60 9074.36
87 LICHSGFIN 618.85 6.20 1.01 9069.48
88 GVT&D 2361.1 25.30 1.08 9063.75
89 OLAELEC 43.16 0.07 0.16 8850.93
90 ABBOTINDIA 35670.0 730.00 2.09 8797.33
91 HUDCO 237.56 1.52 0.64 8274.47
92 EXIDEIND 387.75 -0.70 -0.18 8192.28
93 IRCTC 781.5 -3.75 -0.48 8122.59
94 NHPC 85.81 0.26 0.30 8107.46
95 JSL 705.1 15.05 2.18 8102.84
96 FORTIS 794.5 10.50 1.34 7909.53
97 COLPAL 2407.1 27.80 1.17 7907.80
98 BLUESTARCO 1635.6 11.60 0.71 7880.93
99 BHARATFORG 1308.1 -1.60 -0.12 7597.95
100 GMRAIRPORT 85.19 0.43 0.51 7498.59
101 NMDC 70.0 0.09 0.13 7427.02
102 GLAND 1833.6 52.20 2.93 7269.74
103 NYKAA 208.39 -1.47 -0.70 7203.02
104 PETRONET 301.9 -0.50 -0.17 7156.78
105 ABFRL 75.0 0.30 0.40 7146.21
106 JSWINFRA 313.1 -3.55 -1.12 6948.51
107 DALBHARAT 2207.6 -1.00 -0.05 6865.17
108 TIINDIA 3109.0 26.90 0.87 6752.91
109 BERGEPAINT 592.65 8.70 1.49 6230.94
110 ACC 1917.2 -3.00 -0.16 6141.48
111 ASTRAL 1506.8 6.40 0.43 6119.94
112 TATAELXSI 6310.0 -35.00 -0.55 6037.05
113 GLAXO 3388.1 -51.50 -1.50 5977.15
114 KPRMILL 1141.0 -0.60 -0.05 5914.37
115 NAM-INDIA 800.05 16.30 2.08 5735.31
116 MANKIND 2319.8 -13.60 -0.58 5623.30
117 SCHAEFFLER 4047.3 150.00 3.85 5514.37
118 THERMAX 3419.3 71.50 2.14 5164.53
119 SONACOMS 481.35 2.10 0.44 5091.21
120 SJVN 100.53 0.93 0.93 4991.15
121 KEI 3792.6 12.60 0.33 4929.66
122 IPCALAB 1389.8 58.10 4.36 4591.24
123 MEDANTA 1136.8 2.20 0.19 4180.41
124 UBL 1951.1 -7.90 -0.40 3719.08
125 ALKEM 4939.0 32.50 0.66 3531.25
126 IRB 49.61 -0.10 -0.20 3479.96
127 NIACL 192.48 8.79 4.79 3375.13
128 AJANTPHARM 2574.1 53.40 2.12 3372.40
129 CRISIL 6048.0 56.00 0.93 3346.19
130 GICRE 385.15 -1.50 -0.39 3095.83
131 TATACOMM 1690.6 11.80 0.70 3094.22
132 LTTS 4402.1 16.50 0.38 3013.45
133 DEEPAKNTR 1987.1 2.50 0.13 2980.69
134 NLCINDIA 230.27 2.14 0.94 2974.66
135 FLUOROCHEM 3630.8 77.50 2.18 2873.43
136 AWL 259.95 0.75 0.29 2831.47
137 SYNGENE 638.9 -3.75 -0.58 2655.88
138 TATAINVEST 6861.5 51.00 0.75 2009.10
139 GUJGASLTD 474.8 4.10 0.87 2000.30
140 APOLLOTYRE 448.8 1.45 0.32 1983.37
141 LINDEINDIA 6655.5 16.50 0.25 1897.10
142 MRPL 143.33 -0.08 -0.06 1732.50
143 ESCORTS 3334.6 -7.00 -0.21 1689.50
144 EMAMILTD 571.6 4.40 0.78 1580.42
145 HONAUT 39355.0 -325.00 -0.82 1412.18
146 GODREJIND 1246.2 -1.30 -0.10 1252.13
147 3MINDIA 28500.0 -150.00 -0.52 1223.06
148 MSUMI 59.72 -0.37 -0.62 1222.57
149 AIAENG 3309.8 -22.30 -0.67 786.27
150 SUNTV 598.4 -0.15 -0.03 637.84
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.