SL.No. | Company | Price Rs. | Change | % Change | Turn Over (Lakh) |
---|---|---|---|---|---|
1 | WAAREEENER | 3139.4 | 191.90 | 6.51 | 280942.53 |
2 | DIXON | 14983.0 | 510.00 | 3.52 | 130910.06 |
3 | MAZDOCK | 3244.3 | 70.30 | 2.21 | 101516.97 |
4 | BSE | 2770.1 | -5.50 | -0.20 | 82552.96 |
5 | SUZLON | 67.72 | 0.40 | 0.59 | 67404.03 |
6 | BHEL | 266.3 | 2.20 | 0.83 | 65369.67 |
7 | BDL | 1943.2 | 53.10 | 2.81 | 59069.86 |
8 | COCHINSHIP | 2065.8 | 21.60 | 1.06 | 49871.86 |
9 | SOLARINDS | 17598.0 | 114.00 | 0.65 | 48245.50 |
10 | IDEA | 7.43 | 0.05 | 0.68 | 41188.02 |
11 | INDUSTOWER | 421.1 | 8.90 | 2.16 | 34409.06 |
12 | 360ONE | 1194.5 | -1.20 | -0.10 | 34240.90 |
13 | PAYTM | 924.0 | 4.65 | 0.51 | 33973.93 |
14 | UNIONBANK | 153.6 | 4.54 | 3.05 | 32926.52 |
15 | COFORGE | 1924.5 | 25.00 | 1.32 | 32543.60 |
16 | POWERINDIA | 20007.0 | 65.00 | 0.33 | 31222.49 |
17 | PATANJALI | 1650.6 | 2.90 | 0.18 | 30545.61 |
18 | KALYANKJIL | 555.85 | 11.10 | 2.04 | 30529.26 |
19 | MAHABANK | 57.11 | 2.81 | 5.17 | 30094.87 |
20 | FEDERALBNK | 213.12 | 4.73 | 2.27 | 29789.73 |
21 | ABCAPITAL | 276.6 | 7.27 | 2.70 | 28741.44 |
22 | MAXHEALTH | 1276.0 | -3.30 | -0.26 | 24165.21 |
23 | RVNL | 397.7 | 2.65 | 0.67 | 23707.22 |
24 | SRF | 3242.1 | 67.30 | 2.12 | 22888.75 |
25 | PERSISTENT | 6041.5 | 31.00 | 0.52 | 21891.35 |
26 | BANDHANBNK | 189.64 | 4.03 | 2.17 | 21728.73 |
27 | SBICARD | 953.1 | -38.25 | -3.86 | 21079.97 |
28 | NATIONALUM | 192.7 | 1.87 | 0.98 | 20625.84 |
29 | POLICYBZR | 1823.9 | 4.00 | 0.22 | 20533.60 |
30 | APLAPOLLO | 1739.1 | -16.80 | -0.96 | 20190.63 |
31 | LTF | 206.01 | 2.99 | 1.47 | 19780.67 |
32 | BALKRISIND | 2445.3 | -18.50 | -0.75 | 19758.96 |
33 | YESBANK | 20.34 | 0.16 | 0.79 | 19711.54 |
34 | AUBANK | 817.5 | 8.50 | 1.05 | 19577.98 |
35 | COROMANDEL | 2505.2 | 73.00 | 3.00 | 18920.50 |
36 | AUROPHARMA | 1134.8 | 13.80 | 1.23 | 18885.82 |
37 | KPITTECH | 1258.7 | -8.40 | -0.66 | 17921.77 |
38 | VOLTAS | 1314.1 | 8.80 | 0.67 | 17708.51 |
39 | GODREJPROP | 2343.1 | -19.20 | -0.81 | 17383.09 |
40 | JKCEMENT | 6150.0 | -186.00 | -2.94 | 17305.00 |
41 | BANKINDIA | 118.56 | 1.79 | 1.53 | 16804.38 |
42 | HINDZINC | 450.85 | -0.30 | -0.07 | 16754.94 |
43 | PAGEIND | 49410.0 | -30.00 | -0.06 | 16740.24 |
44 | VMM | 133.98 | -0.68 | -0.50 | 16649.32 |
45 | MUTHOOTFIN | 2623.9 | 53.20 | 2.07 | 16220.71 |
46 | GLENMARK | 1753.8 | 42.60 | 2.49 | 16145.58 |
47 | PREMIERENE | 1061.1 | 16.60 | 1.59 | 15789.18 |
48 | LLOYDSME | 1588.9 | 40.50 | 2.62 | 15372.06 |
49 | INDIANB | 643.45 | 16.65 | 2.66 | 15026.60 |
50 | HINDPETRO | 438.05 | -0.95 | -0.22 | 14919.33 |
51 | LUPIN | 1938.0 | 2.80 | 0.14 | 14484.01 |
52 | CUMMINSIND | 3399.4 | 62.20 | 1.86 | 14325.06 |
53 | IGL | 217.87 | 3.74 | 1.75 | 14185.34 |
54 | UNOMINDA | 1104.3 | -5.50 | -0.50 | 13967.27 |
55 | UPL | 661.25 | 16.35 | 2.54 | 13655.14 |
56 | IDFCFIRSTB | 72.84 | 0.48 | 0.66 | 13438.88 |
57 | NTPCGREEN | 104.69 | -1.24 | -1.17 | 13434.28 |
58 | MFSL | 1647.1 | 6.00 | 0.37 | 12987.56 |
59 | STARHEALTH | 422.7 | 4.00 | 0.96 | 12921.36 |
60 | SUNDARMFIN | 5173.5 | 125.00 | 2.48 | 12907.63 |
61 | MOTILALOFS | 870.05 | 15.70 | 1.84 | 12779.35 |
62 | IREDA | 170.13 | 0.63 | 0.37 | 12515.65 |
63 | PIIND | 4104.7 | -52.60 | -1.27 | 12510.85 |
64 | OFSS | 8986.0 | -5.00 | -0.06 | 12420.95 |
65 | BHARTIHEXA | 1952.7 | -7.40 | -0.38 | 12279.47 |
66 | TATATECH | 711.0 | -4.20 | -0.59 | 11970.61 |
67 | SUPREMEIND | 4391.4 | 49.40 | 1.14 | 11825.35 |
68 | POLYCAB | 6551.0 | 65.00 | 1.00 | 11757.88 |
69 | JUBLFOOD | 701.8 | -8.15 | -1.15 | 11751.57 |
70 | MPHASIS | 2845.4 | 45.40 | 1.62 | 11716.40 |
71 | MARICO | 722.35 | -9.30 | -1.27 | 11672.33 |
72 | CONCOR | 759.8 | 3.45 | 0.46 | 11401.27 |
73 | OBEROIRLTY | 1905.6 | -13.20 | -0.69 | 11334.87 |
74 | APARINDS | 8721.5 | 283.50 | 3.36 | 11253.32 |
75 | TORNTPOWER | 1467.6 | -5.60 | -0.38 | 11239.84 |
76 | ENDURANCE | 2770.1 | 137.70 | 5.23 | 11140.70 |
77 | PRESTIGE | 1657.4 | -8.00 | -0.48 | 11032.11 |
78 | HDFCAMC | 5191.8 | 43.30 | 0.84 | 10074.73 |
79 | ATGL | 675.75 | -6.70 | -0.98 | 9827.90 |
80 | PHOENIXLTD | 1561.7 | -8.90 | -0.57 | 9682.14 |
81 | OIL | 434.25 | 0.85 | 0.20 | 9548.01 |
82 | SAIL | 131.99 | 0.29 | 0.22 | 9383.04 |
83 | BIOCON | 355.7 | 1.30 | 0.37 | 9326.29 |
84 | M&MFIN | 269.95 | -2.80 | -1.03 | 9310.54 |
85 | ASHOKLEY | 250.91 | 1.18 | 0.47 | 9296.56 |
86 | MRF | 142360.0 | -855.00 | -0.60 | 9074.36 |
87 | LICHSGFIN | 618.85 | 6.20 | 1.01 | 9069.48 |
88 | GVT&D | 2361.1 | 25.30 | 1.08 | 9063.75 |
89 | OLAELEC | 43.16 | 0.07 | 0.16 | 8850.93 |
90 | ABBOTINDIA | 35670.0 | 730.00 | 2.09 | 8797.33 |
91 | HUDCO | 237.56 | 1.52 | 0.64 | 8274.47 |
92 | EXIDEIND | 387.75 | -0.70 | -0.18 | 8192.28 |
93 | IRCTC | 781.5 | -3.75 | -0.48 | 8122.59 |
94 | NHPC | 85.81 | 0.26 | 0.30 | 8107.46 |
95 | JSL | 705.1 | 15.05 | 2.18 | 8102.84 |
96 | FORTIS | 794.5 | 10.50 | 1.34 | 7909.53 |
97 | COLPAL | 2407.1 | 27.80 | 1.17 | 7907.80 |
98 | BLUESTARCO | 1635.6 | 11.60 | 0.71 | 7880.93 |
99 | BHARATFORG | 1308.1 | -1.60 | -0.12 | 7597.95 |
100 | GMRAIRPORT | 85.19 | 0.43 | 0.51 | 7498.59 |
101 | NMDC | 70.0 | 0.09 | 0.13 | 7427.02 |
102 | GLAND | 1833.6 | 52.20 | 2.93 | 7269.74 |
103 | NYKAA | 208.39 | -1.47 | -0.70 | 7203.02 |
104 | PETRONET | 301.9 | -0.50 | -0.17 | 7156.78 |
105 | ABFRL | 75.0 | 0.30 | 0.40 | 7146.21 |
106 | JSWINFRA | 313.1 | -3.55 | -1.12 | 6948.51 |
107 | DALBHARAT | 2207.6 | -1.00 | -0.05 | 6865.17 |
108 | TIINDIA | 3109.0 | 26.90 | 0.87 | 6752.91 |
109 | BERGEPAINT | 592.65 | 8.70 | 1.49 | 6230.94 |
110 | ACC | 1917.2 | -3.00 | -0.16 | 6141.48 |
111 | ASTRAL | 1506.8 | 6.40 | 0.43 | 6119.94 |
112 | TATAELXSI | 6310.0 | -35.00 | -0.55 | 6037.05 |
113 | GLAXO | 3388.1 | -51.50 | -1.50 | 5977.15 |
114 | KPRMILL | 1141.0 | -0.60 | -0.05 | 5914.37 |
115 | NAM-INDIA | 800.05 | 16.30 | 2.08 | 5735.31 |
116 | MANKIND | 2319.8 | -13.60 | -0.58 | 5623.30 |
117 | SCHAEFFLER | 4047.3 | 150.00 | 3.85 | 5514.37 |
118 | THERMAX | 3419.3 | 71.50 | 2.14 | 5164.53 |
119 | SONACOMS | 481.35 | 2.10 | 0.44 | 5091.21 |
120 | SJVN | 100.53 | 0.93 | 0.93 | 4991.15 |
121 | KEI | 3792.6 | 12.60 | 0.33 | 4929.66 |
122 | IPCALAB | 1389.8 | 58.10 | 4.36 | 4591.24 |
123 | MEDANTA | 1136.8 | 2.20 | 0.19 | 4180.41 |
124 | UBL | 1951.1 | -7.90 | -0.40 | 3719.08 |
125 | ALKEM | 4939.0 | 32.50 | 0.66 | 3531.25 |
126 | IRB | 49.61 | -0.10 | -0.20 | 3479.96 |
127 | NIACL | 192.48 | 8.79 | 4.79 | 3375.13 |
128 | AJANTPHARM | 2574.1 | 53.40 | 2.12 | 3372.40 |
129 | CRISIL | 6048.0 | 56.00 | 0.93 | 3346.19 |
130 | GICRE | 385.15 | -1.50 | -0.39 | 3095.83 |
131 | TATACOMM | 1690.6 | 11.80 | 0.70 | 3094.22 |
132 | LTTS | 4402.1 | 16.50 | 0.38 | 3013.45 |
133 | DEEPAKNTR | 1987.1 | 2.50 | 0.13 | 2980.69 |
134 | NLCINDIA | 230.27 | 2.14 | 0.94 | 2974.66 |
135 | FLUOROCHEM | 3630.8 | 77.50 | 2.18 | 2873.43 |
136 | AWL | 259.95 | 0.75 | 0.29 | 2831.47 |
137 | SYNGENE | 638.9 | -3.75 | -0.58 | 2655.88 |
138 | TATAINVEST | 6861.5 | 51.00 | 0.75 | 2009.10 |
139 | GUJGASLTD | 474.8 | 4.10 | 0.87 | 2000.30 |
140 | APOLLOTYRE | 448.8 | 1.45 | 0.32 | 1983.37 |
141 | LINDEINDIA | 6655.5 | 16.50 | 0.25 | 1897.10 |
142 | MRPL | 143.33 | -0.08 | -0.06 | 1732.50 |
143 | ESCORTS | 3334.6 | -7.00 | -0.21 | 1689.50 |
144 | EMAMILTD | 571.6 | 4.40 | 0.78 | 1580.42 |
145 | HONAUT | 39355.0 | -325.00 | -0.82 | 1412.18 |
146 | GODREJIND | 1246.2 | -1.30 | -0.10 | 1252.13 |
147 | 3MINDIA | 28500.0 | -150.00 | -0.52 | 1223.06 |
148 | MSUMI | 59.72 | -0.37 | -0.62 | 1222.57 |
149 | AIAENG | 3309.8 | -22.30 | -0.67 | 786.27 |
150 | SUNTV | 598.4 | -0.15 | -0.03 | 637.84 |