Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	COCHINSHIP	2161.6	33.50	1.57	214731.91
2	BSE	2711.2	-42.90	-1.56	203993.43
3	MAZDOCK	3200.4	-10.00	-0.31	100486.48
4	OIL	477.75	9.40	2.01	91186.23
5	BDL	1900.0	29.00	1.55	87770.33
6	HINDPETRO	386.25	-6.30	-1.60	67899.20
7	IREDA	167.26	-8.29	-4.72	67157.28
8	SUZLON	64.73	-0.95	-1.45	58258.60
9	PREMIERENE	1011.9	-12.30	-1.20	54612.29
10	PAYTM	882.25	-13.15	-1.47	46868.06
11	DIXON	14311.0	-207.00	-1.43	43924.82
12	MAXHEALTH	1232.8	30.60	2.55	35866.25
13	IDEA	6.67	-0.11	-1.62	31269.83
14	IDFCFIRSTB	70.44	-0.41	-0.58	30553.51
15	OFSS	9478.5	71.50	0.76	28811.44
16	RVNL	407.0	-5.95	-1.44	28570.06
17	360ONE	1140.5	59.10	5.47	28340.31
18	BIOCON	355.4	3.15	0.89	28313.18
19	HDFCAMC	4969.2	-62.00	-1.23	26543.74
20	HINDZINC	514.25	-3.00	-0.58	26522.77
21	WAAREEENER	2824.7	-15.10	-0.53	26214.99
22	MUTHOOTFIN	2598.7	43.70	1.71	25832.65
23	POWERINDIA	17780.0	746.00	4.38	24995.43
24	SOLARINDS	16850.0	198.00	1.19	24562.22
25	INDIANB	624.85	-0.25	-0.04	24128.76
26	COFORGE	1792.5	8.00	0.45	23781.86
27	POLICYBZR	1890.4	18.90	1.01	22647.00
28	NMDC	70.37	-2.05	-2.83	20723.83
29	GODREJPROP	2402.0	13.30	0.56	20443.73
30	JUBLFOOD	681.45	13.60	2.04	18798.25
31	LICHSGFIN	600.0	-4.60	-0.76	18408.53
32	ALKEM	4847.5	1.00	0.02	18324.40
33	PERSISTENT	5882.5	-39.50	-0.67	17725.37
34	YESBANK	20.16	-0.26	-1.27	17466.65
35	BHEL	253.55	-0.25	-0.10	17328.19
36	IGL	198.88	-4.26	-2.10	17256.56
37	GMRAIRPORT	80.9	-1.01	-1.23	16893.97
38	BANDHANBNK	175.19	-2.49	-1.40	16151.12
39	ABCAPITAL	240.37	-2.60	-1.07	15866.27
40	GLENMARK	1669.9	30.30	1.85	15510.24
41	BLUESTARCO	1644.9	22.80	1.41	15194.16
42	NATIONALUM	185.68	-1.38	-0.74	14790.28
43	TATATECH	753.5	-9.90	-1.30	13855.11
44	AUBANK	768.6	-10.10	-1.30	13601.32
45	MOTILALOFS	821.3	-10.05	-1.21	13486.75
46	HUDCO	228.24	-2.11	-0.92	13106.34
47	AUROPHARMA	1150.2	-5.00	-0.43	12970.98
48	SBICARD	1007.0	4.85	0.48	12533.48
49	UNIONBANK	146.24	-4.26	-2.83	12209.82
50	JKCEMENT	6082.5	81.00	1.35	12035.17
51	POLYCAB	6030.5	-19.50	-0.32	11935.88
52	CUMMINSIND	3310.0	-12.50	-0.38	11868.56
53	M&MFIN	270.5	-3.75	-1.37	11805.47
54	BALKRISIND	2463.8	-5.20	-0.21	11609.18
55	KALYANKJIL	518.95	0.40	0.08	11540.48
56	BHARATFORG	1309.3	4.30	0.33	11510.62
57	FORTIS	754.0	-6.00	-0.79	11096.47
58	MFSL	1526.0	11.60	0.77	11078.48
59	TORNTPOWER	1414.0	15.10	1.08	10983.79
60	COLPAL	2371.2	-35.20	-1.46	10769.10
61	PIIND	3972.6	24.30	0.62	10623.76
62	BANKINDIA	121.19	-1.58	-1.29	10321.29
63	VOLTAS	1277.2	-12.70	-0.98	10243.50
64	SAIL	129.35	-0.62	-0.48	10194.42
65	INDUSTOWER	380.35	-2.40	-0.63	10021.43
66	IRCTC	770.65	-0.65	-0.08	10012.07
67	ASHOKLEY	234.8	-0.43	-0.18	9902.94
68	COROMANDEL	2291.4	-15.70	-0.68	9838.80
69	NHPC	86.06	-1.56	-1.78	9773.43
70	LTF	185.69	-2.11	-1.12	9738.06
71	UPL	632.5	0.10	0.02	9596.33
72	SONACOMS	501.85	-9.00	-1.76	9564.51
73	LUPIN	1999.6	-23.60	-1.17	9530.00
74	ESCORTS	3130.2	-36.80	-1.16	9411.30
75	SUPREMEIND	4349.8	67.60	1.58	9388.77
76	MARICO	691.2	-1.25	-0.18	9365.46
77	SRF	3099.6	-6.10	-0.20	9194.78
78	ASTRAL	1528.1	28.90	1.93	9056.58
79	ACC	1846.2	-19.30	-1.03	8558.73
80	OBEROIRLTY	1903.1	12.90	0.68	8439.13
81	PRESTIGE	1656.1	15.90	0.97	8418.48
82	MRF	137620.0	1235.00	0.91	8020.48
83	OLAELEC	46.97	-0.29	-0.61	8015.21
84	KPITTECH	1352.5	-8.80	-0.65	7942.46
85	VMM	123.69	-1.46	-1.17	7694.21
86	APLAPOLLO	1846.0	9.90	0.54	7632.15
87	MAHABANK	54.4	0.31	0.57	7531.74
88	FEDERALBNK	205.3	-1.16	-0.56	7419.11
89	APARINDS	7895.5	-95.00	-1.19	7158.24
90	KEI	3670.7	-6.10	-0.17	7112.71
91	MPHASIS	2644.2	-20.10	-0.75	7084.05
92	EXIDEIND	384.85	-9.50	-2.41	6869.56
93	TIINDIA	2936.2	-42.00	-1.41	6654.09
94	NTPCGREEN	107.44	-1.21	-1.11	6580.08
95	GVT&D	2322.5	13.90	0.60	6452.68
96	IRB	50.09	-0.46	-0.91	6400.78
97	ATGL	658.8	-13.95	-2.07	6334.34
98	ABFRL	73.8	-1.40	-1.86	6318.19
99	PAGEIND	46165.0	-70.00	-0.15	6290.83
100	NYKAA	194.73	0.24	0.12	6023.14
101	JSWINFRA	302.45	-1.95	-0.64	6018.79
102	LTTS	4445.9	-83.40	-1.84	5935.85
103	TATAELXSI	6392.5	-81.00	-1.25	5764.83
104	TATACOMM	1706.0	5.30	0.31	5591.21
105	NAM-INDIA	735.5	-0.85	-0.12	5583.10
106	TATAINVEST	6794.0	-90.00	-1.31	5349.70
107	LLOYDSME	1486.9	-9.20	-0.61	5332.22
108	CRISIL	5336.5	-190.50	-3.45	5138.76
109	PHOENIXLTD	1595.9	-9.20	-0.57	4852.09
110	CONCOR	761.45	-11.15	-1.44	4851.37
111	JSL	712.05	-11.70	-1.62	4760.10
112	SYNGENE	653.1	-10.05	-1.52	4586.60
113	SJVN	98.45	-1.51	-1.51	4581.32
114	MANKIND	2381.3	-8.70	-0.36	4551.39
115	PETRONET	301.0	-2.60	-0.86	3992.59
116	IPCALAB	1368.4	-14.60	-1.06	3826.14
117	STARHEALTH	443.7	-11.65	-2.56	3799.15
118	FLUOROCHEM	3727.2	46.00	1.25	3726.94
119	APOLLOTYRE	451.95	-5.20	-1.14	3623.49
120	AJANTPHARM	2634.2	-96.10	-3.52	3588.29
121	GLAXO	3295.0	-25.00	-0.75	3480.80
122	DEEPAKNTR	1909.9	-20.40	-1.06	3305.35
123	BHARTIHEXA	1783.9	2.50	0.14	3174.88
124	UBL	2046.6	-18.70	-0.91	3095.86
125	UNOMINDA	1062.9	-11.10	-1.03	2970.37
126	KPRMILL	1094.8	-13.90	-1.25	2925.01
127	GICRE	391.5	-2.55	-0.65	2917.32
128	MRPL	138.92	-3.86	-2.70	2856.55
129	PATANJALI	1673.0	-7.00	-0.42	2837.22
130	DALBHARAT	2089.3	-14.70	-0.70	2811.62
131	AWL	266.2	-1.40	-0.52	2802.65
132	MSUMI	61.3	-0.21	-0.34	2617.47
133	NLCINDIA	232.24	-4.27	-1.81	2426.54
134	BERGEPAINT	570.15	1.60	0.28	2332.51
135	SUNDARMFIN	5022.5	1.50	0.03	2235.93
136	ENDURANCE	2401.1	-46.80	-1.91	2120.71
137	LINDEINDIA	7135.5	-56.00	-0.78	2058.16
138	ABBOTINDIA	31515.0	-60.00	-0.19	1815.61
139	THERMAX	3550.8	-19.80	-0.55	1734.07
140	EMAMILTD	572.55	-3.20	-0.56	1540.51
141	MEDANTA	1186.0	1.40	0.12	1528.34
142	NIACL	186.47	-4.91	-2.57	1497.77
143	GLAND	1689.7	20.30	1.22	1476.32
144	SUNTV	619.3	-11.70	-1.85	1302.60
145	GODREJIND	1278.1	-14.40	-1.11	1248.33
146	HONAUT	38120.0	15.00	0.04	1088.57
147	SCHAEFFLER	4137.3	-52.20	-1.25	1071.76
148	3MINDIA	29145.0	-85.00	-0.29	858.81
149	AIAENG	3443.8	-6.80	-0.20	837.33
150	GUJGASLTD	469.65	-7.55	-1.58	786.04