SL.No. | Company | Price Rs. | Change | % Change | Turn Over (Lakh) |
---|---|---|---|---|---|
1 | COCHINSHIP | 2161.6 | 33.50 | 1.57 | 214731.91 |
2 | BSE | 2711.2 | -42.90 | -1.56 | 203993.43 |
3 | MAZDOCK | 3200.4 | -10.00 | -0.31 | 100486.48 |
4 | OIL | 477.75 | 9.40 | 2.01 | 91186.23 |
5 | BDL | 1900.0 | 29.00 | 1.55 | 87770.33 |
6 | HINDPETRO | 386.25 | -6.30 | -1.60 | 67899.20 |
7 | IREDA | 167.26 | -8.29 | -4.72 | 67157.28 |
8 | SUZLON | 64.73 | -0.95 | -1.45 | 58258.60 |
9 | PREMIERENE | 1011.9 | -12.30 | -1.20 | 54612.29 |
10 | PAYTM | 882.25 | -13.15 | -1.47 | 46868.06 |
11 | DIXON | 14311.0 | -207.00 | -1.43 | 43924.82 |
12 | MAXHEALTH | 1232.8 | 30.60 | 2.55 | 35866.25 |
13 | IDEA | 6.67 | -0.11 | -1.62 | 31269.83 |
14 | IDFCFIRSTB | 70.44 | -0.41 | -0.58 | 30553.51 |
15 | OFSS | 9478.5 | 71.50 | 0.76 | 28811.44 |
16 | RVNL | 407.0 | -5.95 | -1.44 | 28570.06 |
17 | 360ONE | 1140.5 | 59.10 | 5.47 | 28340.31 |
18 | BIOCON | 355.4 | 3.15 | 0.89 | 28313.18 |
19 | HDFCAMC | 4969.2 | -62.00 | -1.23 | 26543.74 |
20 | HINDZINC | 514.25 | -3.00 | -0.58 | 26522.77 |
21 | WAAREEENER | 2824.7 | -15.10 | -0.53 | 26214.99 |
22 | MUTHOOTFIN | 2598.7 | 43.70 | 1.71 | 25832.65 |
23 | POWERINDIA | 17780.0 | 746.00 | 4.38 | 24995.43 |
24 | SOLARINDS | 16850.0 | 198.00 | 1.19 | 24562.22 |
25 | INDIANB | 624.85 | -0.25 | -0.04 | 24128.76 |
26 | COFORGE | 1792.5 | 8.00 | 0.45 | 23781.86 |
27 | POLICYBZR | 1890.4 | 18.90 | 1.01 | 22647.00 |
28 | NMDC | 70.37 | -2.05 | -2.83 | 20723.83 |
29 | GODREJPROP | 2402.0 | 13.30 | 0.56 | 20443.73 |
30 | JUBLFOOD | 681.45 | 13.60 | 2.04 | 18798.25 |
31 | LICHSGFIN | 600.0 | -4.60 | -0.76 | 18408.53 |
32 | ALKEM | 4847.5 | 1.00 | 0.02 | 18324.40 |
33 | PERSISTENT | 5882.5 | -39.50 | -0.67 | 17725.37 |
34 | YESBANK | 20.16 | -0.26 | -1.27 | 17466.65 |
35 | BHEL | 253.55 | -0.25 | -0.10 | 17328.19 |
36 | IGL | 198.88 | -4.26 | -2.10 | 17256.56 |
37 | GMRAIRPORT | 80.9 | -1.01 | -1.23 | 16893.97 |
38 | BANDHANBNK | 175.19 | -2.49 | -1.40 | 16151.12 |
39 | ABCAPITAL | 240.37 | -2.60 | -1.07 | 15866.27 |
40 | GLENMARK | 1669.9 | 30.30 | 1.85 | 15510.24 |
41 | BLUESTARCO | 1644.9 | 22.80 | 1.41 | 15194.16 |
42 | NATIONALUM | 185.68 | -1.38 | -0.74 | 14790.28 |
43 | TATATECH | 753.5 | -9.90 | -1.30 | 13855.11 |
44 | AUBANK | 768.6 | -10.10 | -1.30 | 13601.32 |
45 | MOTILALOFS | 821.3 | -10.05 | -1.21 | 13486.75 |
46 | HUDCO | 228.24 | -2.11 | -0.92 | 13106.34 |
47 | AUROPHARMA | 1150.2 | -5.00 | -0.43 | 12970.98 |
48 | SBICARD | 1007.0 | 4.85 | 0.48 | 12533.48 |
49 | UNIONBANK | 146.24 | -4.26 | -2.83 | 12209.82 |
50 | JKCEMENT | 6082.5 | 81.00 | 1.35 | 12035.17 |
51 | POLYCAB | 6030.5 | -19.50 | -0.32 | 11935.88 |
52 | CUMMINSIND | 3310.0 | -12.50 | -0.38 | 11868.56 |
53 | M&MFIN | 270.5 | -3.75 | -1.37 | 11805.47 |
54 | BALKRISIND | 2463.8 | -5.20 | -0.21 | 11609.18 |
55 | KALYANKJIL | 518.95 | 0.40 | 0.08 | 11540.48 |
56 | BHARATFORG | 1309.3 | 4.30 | 0.33 | 11510.62 |
57 | FORTIS | 754.0 | -6.00 | -0.79 | 11096.47 |
58 | MFSL | 1526.0 | 11.60 | 0.77 | 11078.48 |
59 | TORNTPOWER | 1414.0 | 15.10 | 1.08 | 10983.79 |
60 | COLPAL | 2371.2 | -35.20 | -1.46 | 10769.10 |
61 | PIIND | 3972.6 | 24.30 | 0.62 | 10623.76 |
62 | BANKINDIA | 121.19 | -1.58 | -1.29 | 10321.29 |
63 | VOLTAS | 1277.2 | -12.70 | -0.98 | 10243.50 |
64 | SAIL | 129.35 | -0.62 | -0.48 | 10194.42 |
65 | INDUSTOWER | 380.35 | -2.40 | -0.63 | 10021.43 |
66 | IRCTC | 770.65 | -0.65 | -0.08 | 10012.07 |
67 | ASHOKLEY | 234.8 | -0.43 | -0.18 | 9902.94 |
68 | COROMANDEL | 2291.4 | -15.70 | -0.68 | 9838.80 |
69 | NHPC | 86.06 | -1.56 | -1.78 | 9773.43 |
70 | LTF | 185.69 | -2.11 | -1.12 | 9738.06 |
71 | UPL | 632.5 | 0.10 | 0.02 | 9596.33 |
72 | SONACOMS | 501.85 | -9.00 | -1.76 | 9564.51 |
73 | LUPIN | 1999.6 | -23.60 | -1.17 | 9530.00 |
74 | ESCORTS | 3130.2 | -36.80 | -1.16 | 9411.30 |
75 | SUPREMEIND | 4349.8 | 67.60 | 1.58 | 9388.77 |
76 | MARICO | 691.2 | -1.25 | -0.18 | 9365.46 |
77 | SRF | 3099.6 | -6.10 | -0.20 | 9194.78 |
78 | ASTRAL | 1528.1 | 28.90 | 1.93 | 9056.58 |
79 | ACC | 1846.2 | -19.30 | -1.03 | 8558.73 |
80 | OBEROIRLTY | 1903.1 | 12.90 | 0.68 | 8439.13 |
81 | PRESTIGE | 1656.1 | 15.90 | 0.97 | 8418.48 |
82 | MRF | 137620.0 | 1235.00 | 0.91 | 8020.48 |
83 | OLAELEC | 46.97 | -0.29 | -0.61 | 8015.21 |
84 | KPITTECH | 1352.5 | -8.80 | -0.65 | 7942.46 |
85 | VMM | 123.69 | -1.46 | -1.17 | 7694.21 |
86 | APLAPOLLO | 1846.0 | 9.90 | 0.54 | 7632.15 |
87 | MAHABANK | 54.4 | 0.31 | 0.57 | 7531.74 |
88 | FEDERALBNK | 205.3 | -1.16 | -0.56 | 7419.11 |
89 | APARINDS | 7895.5 | -95.00 | -1.19 | 7158.24 |
90 | KEI | 3670.7 | -6.10 | -0.17 | 7112.71 |
91 | MPHASIS | 2644.2 | -20.10 | -0.75 | 7084.05 |
92 | EXIDEIND | 384.85 | -9.50 | -2.41 | 6869.56 |
93 | TIINDIA | 2936.2 | -42.00 | -1.41 | 6654.09 |
94 | NTPCGREEN | 107.44 | -1.21 | -1.11 | 6580.08 |
95 | GVT&D | 2322.5 | 13.90 | 0.60 | 6452.68 |
96 | IRB | 50.09 | -0.46 | -0.91 | 6400.78 |
97 | ATGL | 658.8 | -13.95 | -2.07 | 6334.34 |
98 | ABFRL | 73.8 | -1.40 | -1.86 | 6318.19 |
99 | PAGEIND | 46165.0 | -70.00 | -0.15 | 6290.83 |
100 | NYKAA | 194.73 | 0.24 | 0.12 | 6023.14 |
101 | JSWINFRA | 302.45 | -1.95 | -0.64 | 6018.79 |
102 | LTTS | 4445.9 | -83.40 | -1.84 | 5935.85 |
103 | TATAELXSI | 6392.5 | -81.00 | -1.25 | 5764.83 |
104 | TATACOMM | 1706.0 | 5.30 | 0.31 | 5591.21 |
105 | NAM-INDIA | 735.5 | -0.85 | -0.12 | 5583.10 |
106 | TATAINVEST | 6794.0 | -90.00 | -1.31 | 5349.70 |
107 | LLOYDSME | 1486.9 | -9.20 | -0.61 | 5332.22 |
108 | CRISIL | 5336.5 | -190.50 | -3.45 | 5138.76 |
109 | PHOENIXLTD | 1595.9 | -9.20 | -0.57 | 4852.09 |
110 | CONCOR | 761.45 | -11.15 | -1.44 | 4851.37 |
111 | JSL | 712.05 | -11.70 | -1.62 | 4760.10 |
112 | SYNGENE | 653.1 | -10.05 | -1.52 | 4586.60 |
113 | SJVN | 98.45 | -1.51 | -1.51 | 4581.32 |
114 | MANKIND | 2381.3 | -8.70 | -0.36 | 4551.39 |
115 | PETRONET | 301.0 | -2.60 | -0.86 | 3992.59 |
116 | IPCALAB | 1368.4 | -14.60 | -1.06 | 3826.14 |
117 | STARHEALTH | 443.7 | -11.65 | -2.56 | 3799.15 |
118 | FLUOROCHEM | 3727.2 | 46.00 | 1.25 | 3726.94 |
119 | APOLLOTYRE | 451.95 | -5.20 | -1.14 | 3623.49 |
120 | AJANTPHARM | 2634.2 | -96.10 | -3.52 | 3588.29 |
121 | GLAXO | 3295.0 | -25.00 | -0.75 | 3480.80 |
122 | DEEPAKNTR | 1909.9 | -20.40 | -1.06 | 3305.35 |
123 | BHARTIHEXA | 1783.9 | 2.50 | 0.14 | 3174.88 |
124 | UBL | 2046.6 | -18.70 | -0.91 | 3095.86 |
125 | UNOMINDA | 1062.9 | -11.10 | -1.03 | 2970.37 |
126 | KPRMILL | 1094.8 | -13.90 | -1.25 | 2925.01 |
127 | GICRE | 391.5 | -2.55 | -0.65 | 2917.32 |
128 | MRPL | 138.92 | -3.86 | -2.70 | 2856.55 |
129 | PATANJALI | 1673.0 | -7.00 | -0.42 | 2837.22 |
130 | DALBHARAT | 2089.3 | -14.70 | -0.70 | 2811.62 |
131 | AWL | 266.2 | -1.40 | -0.52 | 2802.65 |
132 | MSUMI | 61.3 | -0.21 | -0.34 | 2617.47 |
133 | NLCINDIA | 232.24 | -4.27 | -1.81 | 2426.54 |
134 | BERGEPAINT | 570.15 | 1.60 | 0.28 | 2332.51 |
135 | SUNDARMFIN | 5022.5 | 1.50 | 0.03 | 2235.93 |
136 | ENDURANCE | 2401.1 | -46.80 | -1.91 | 2120.71 |
137 | LINDEINDIA | 7135.5 | -56.00 | -0.78 | 2058.16 |
138 | ABBOTINDIA | 31515.0 | -60.00 | -0.19 | 1815.61 |
139 | THERMAX | 3550.8 | -19.80 | -0.55 | 1734.07 |
140 | EMAMILTD | 572.55 | -3.20 | -0.56 | 1540.51 |
141 | MEDANTA | 1186.0 | 1.40 | 0.12 | 1528.34 |
142 | NIACL | 186.47 | -4.91 | -2.57 | 1497.77 |
143 | GLAND | 1689.7 | 20.30 | 1.22 | 1476.32 |
144 | SUNTV | 619.3 | -11.70 | -1.85 | 1302.60 |
145 | GODREJIND | 1278.1 | -14.40 | -1.11 | 1248.33 |
146 | HONAUT | 38120.0 | 15.00 | 0.04 | 1088.57 |
147 | SCHAEFFLER | 4137.3 | -52.20 | -1.25 | 1071.76 |
148 | 3MINDIA | 29145.0 | -85.00 | -0.29 | 858.81 |
149 | AIAENG | 3443.8 | -6.80 | -0.20 | 837.33 |
150 | GUJGASLTD | 469.65 | -7.55 | -1.58 | 786.04 |