Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	IDEA	6.46	0.31	5.04	6705.10
2	SUZLON	58.07	-1.99	-3.31	1752.42
3	OLAELEC	41.24	-0.07	-0.17	946.67
4	ASHOKLEY	131.76	9.80	8.04	808.22
5	YESBANK	19.09	0.31	1.65	481.99
6	VMM	146.98	0.42	0.29	308.69
7	IDFCFIRSTB	69.9	1.13	1.64	240.69
8	ABFRL	76.46	1.46	1.95	142.60
9	NMDC	69.58	0.18	0.26	132.21
10	INDUSTOWER	337.6	4.60	1.38	126.34
11	IRB	44.96	-0.41	-0.90	107.75
12	UNIONBANK	135.79	0.95	0.70	104.36
13	BHEL	216.62	-4.71	-2.13	98.22
14	LTF	210.45	8.37	4.14	95.70
15	SAIL	122.44	2.07	1.72	87.12
16	NHPC	82.78	0.46	0.56	79.45
17	ABCAPITAL	283.15	10.15	3.72	78.01
18	NIACL	195.06	10.68	5.79	74.85
19	MSUMI	39.46	1.67	4.42	73.64
20	HINDPETRO	387.05	-7.30	-1.85	65.26
21	FEDERALBNK	195.79	-0.07	-0.04	62.38
22	KALYANKJIL	520.2	-13.30	-2.49	61.14
23	IREDA	147.39	3.53	2.45	61.08
24	NYKAA	219.17	4.03	1.87	57.14
25	VOLTAS	1349.2	74.40	5.84	54.67
26	GMRAIRPORT	90.2	-0.57	-0.63	50.98
27	M&MFIN	266.4	11.30	4.43	47.30
28	RVNL	323.8	-0.30	-0.09	46.33
29	BANKINDIA	114.86	1.67	1.48	46.16
30	PAYTM	1173.8	22.50	1.95	45.95
31	NATIONALUM	188.33	0.75	0.40	44.33
32	BANDHANBNK	167.15	3.77	2.31	44.25
33	LICHSGFIN	567.8	-1.45	-0.25	42.53
34	SJVN	92.68	0.72	0.78	41.57
35	EXIDEIND	376.3	1.85	0.49	32.09
36	BSE	2494.8	12.80	0.52	31.68
37	NTPCGREEN	100.92	0.12	0.12	30.13
38	MAHABANK	54.88	0.49	0.90	28.43
39	UNOMINDA	1220.3	70.50	6.13	28.17
40	ASTRAL	1313.7	34.50	2.70	28.09
41	POLICYBZR	1866.6	32.40	1.77	27.13
42	OIL	401.45	0.70	0.17	26.83
43	SONACOMS	444.95	-6.90	-1.53	25.72
44	MAXHEALTH	1211.6	-9.10	-0.75	25.57
45	APOLLOTYRE	464.45	32.15	7.44	24.47
46	BIOCON	364.3	5.05	1.41	21.44
47	STARHEALTH	446.65	8.10	1.85	20.58
48	MARICO	720.4	9.85	1.39	19.46
49	HUDCO	210.94	1.94	0.93	19.10
50	AUBANK	761.55	10.95	1.46	18.73
51	BDL	1605.6	27.80	1.76	18.34
52	IGL	205.0	0.91	0.45	17.73
53	BLUESTARCO	1915.7	130.50	7.31	17.52
54	GLENMARK	1973.9	-70.70	-3.46	17.31
55	JUBLFOOD	635.2	3.35	0.53	16.95
56	PETRONET	273.75	1.85	0.68	15.60
57	GICRE	389.0	2.75	0.71	15.27
58	GODREJPROP	2002.4	65.80	3.40	14.64
59	INDIANB	676.3	8.05	1.20	14.54
60	HINDZINC	427.1	0.45	0.11	14.44
61	FORTIS	938.25	6.25	0.67	14.41
62	ENDURANCE	2788.4	186.20	7.16	13.35
63	UPL	690.95	7.20	1.05	13.20
64	WAAREEENER	2984.9	102.10	3.54	13.06
65	JSWINFRA	309.1	6.25	2.06	12.87
66	PATANJALI	1777.7	12.90	0.73	12.68
67	NAM-INDIA	828.65	24.10	3.00	12.21
68	MRPL	123.45	-0.15	-0.12	12.02
69	MFSL	1640.2	41.90	2.62	11.79
70	COFORGE	1655.5	13.50	0.82	10.57
71	MAZDOCK	2739.2	17.80	0.65	10.46
72	AUROPHARMA	1089.3	5.70	0.53	10.31
73	GODREJIND	1273.9	92.50	7.83	9.38
74	AWL	251.25	1.35	0.54	8.76
75	DALBHARAT	2330.8	60.50	2.66	8.72
76	MOTILALOFS	938.1	8.90	0.96	8.42
77	JSL	747.4	17.50	2.40	8.22
78	PHOENIXLTD	1489.6	59.60	4.17	8.03
79	ESCORTS	3623.8	223.30	6.57	7.86
80	BERGEPAINT	551.35	17.90	3.36	7.70
81	MUTHOOTFIN	2768.3	10.90	0.40	7.61
82	NLCINDIA	236.13	-1.46	-0.61	7.56
83	PREMIERENE	998.6	12.30	1.25	7.44
84	DEEPAKNTR	1810.5	-46.10	-2.48	7.18
85	LUPIN	1968.3	6.70	0.34	7.12
86	COLPAL	2225.0	71.00	3.30	6.86
87	KPITTECH	1208.5	-4.50	-0.37	6.63
88	SYNGENE	663.65	-3.95	-0.59	6.61
89	SBICARD	811.8	22.45	2.84	6.48
90	COCHINSHIP	1721.7	30.70	1.82	6.35
91	IRCTC	721.9	-2.90	-0.40	6.33
92	ATGL	623.55	16.20	2.67	6.20
93	CONCOR	537.8	6.00	1.13	6.13
94	HDFCAMC	5717.0	226.00	4.12	5.71
95	BHARTIHEXA	1730.0	29.10	1.71	5.36
96	ACC	1843.5	60.80	3.41	5.27
97	COROMANDEL	2408.9	55.70	2.37	5.19
98	MANKIND	2472.4	-0.20	-0.01	5.11
99	TATATECH	671.75	8.40	1.27	5.07
100	GVT&D	2830.8	-13.40	-0.47	4.69
101	UBL	1902.6	-22.60	-1.17	4.62
102	POLYCAB	7087.0	117.00	1.68	4.59
103	CUMMINSIND	3783.4	-1.10	-0.03	4.43
104	KPRMILL	997.7	48.10	5.07	4.19
105	360ONE	1062.3	23.80	2.29	4.18
106	EMAMILTD	595.2	12.85	2.21	4.08
107	LLOYDSME	1379.3	-19.40	-1.39	3.99
108	PRESTIGE	1624.7	23.80	1.49	3.91
109	MEDANTA	1343.2	-30.90	-2.25	3.85
110	BALKRISIND	2436.5	36.80	1.53	3.78
111	PERSISTENT	5232.5	-56.50	-1.07	3.76
112	TORNTPOWER	1301.6	-28.00	-2.11	3.74
113	BHARATFORG	1184.5	4.00	0.34	3.36
114	DIXON	16756.0	565.00	3.49	3.31
115	APLAPOLLO	1607.0	-1.50	-0.09	3.28
116	SRF	2929.7	87.80	3.09	3.06
117	OBEROIRLTY	1646.5	27.30	1.69	2.84
118	SUPREMEIND	4496.0	198.30	4.61	2.70
119	SUNTV	580.55	5.70	0.99	2.27
120	SUNDARMFIN	4783.4	248.70	5.48	2.26
121	KEI	3901.4	87.30	2.29	2.04
122	GLAXO	2794.1	24.50	0.88	1.89
123	TIINDIA	3051.2	-12.40	-0.40	1.70
124	GLAND	1973.0	-2.80	-0.14	1.62
125	PIIND	3750.4	60.20	1.63	1.61
126	JKCEMENT	7305.5	304.00	4.34	1.51
127	TATACOMM	1673.4	-21.50	-1.27	1.49
128	POWERINDIA	19775.0	-620.00	-3.04	1.46
129	MPHASIS	2698.1	-22.10	-0.81	1.43
130	TATAELXSI	5677.5	-4.00	-0.07	1.20
131	IPCALAB	1383.8	17.90	1.31	1.19
132	GUJGASLTD	427.2	4.95	1.17	1.03
133	SOLARINDS	14957.0	-143.00	-0.95	0.88
134	ALKEM	5346.0	-1.50	-0.03	0.88
135	THERMAX	3276.6	2.30	0.07	0.85
136	FLUOROCHEM	3394.4	5.00	0.15	0.64
137	APARINDS	8476.5	-89.00	-1.04	0.58
138	AIAENG	3119.2	0.60	0.02	0.58
139	SCHAEFFLER	3921.4	63.40	1.64	0.50
140	AJANTPHARM	2691.0	5.10	0.19	0.42
141	OFSS	8552.5	-34.00	-0.40	0.39
142	LINDEINDIA	6392.5	180.00	2.90	0.32
143	TATAINVEST	6887.5	12.00	0.17	0.23
144	CRISIL	5396.5	57.00	1.07	0.23
145	LTTS	4161.4	7.60	0.18	0.23
146	PAGEIND	44690.0	1175.00	2.70	0.19
147	MRF	144515.0	6040.00	4.36	0.13
148	3MINDIA	30405.0	55.00	0.18	0.10
149	ABBOTINDIA	32590.0	-675.00	-2.03	0.07
150	HONAUT	37595.0	535.00	1.44	0.02