Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	IDEA	6.76	0.01	0.15	2538.57
2	SUZLON	62.21	1.20	1.97	906.99
3	YESBANK	21.15	0.18	0.86	840.47
4	OLAELEC	52.91	1.44	2.80	683.46
5	NMDC	72.49	1.30	1.83	257.10
6	NTPCGREEN	111.24	-0.94	-0.84	216.66
7	NATIONALUM	183.84	-1.11	-0.60	193.79
8	ABFRL	88.55	-1.30	-1.45	189.05
9	BHEL	254.8	7.23	2.92	186.72
10	BSE	2448.0	115.83	4.97	165.56
11	NHPC	85.97	-1.53	-1.75	151.26
12	GMRAIRPORT	86.86	-2.09	-2.35	148.75
13	ASHOKLEY	239.61	0.81	0.34	141.65
14	UNIONBANK	140.43	0.49	0.35	138.13
15	VMM	122.72	2.25	1.87	131.94
16	IDFCFIRSTB	67.09	0.22	0.33	126.83
17	SAIL	125.92	0.18	0.14	110.49
18	IRB	50.9	-0.35	-0.68	100.97
19	BANKINDIA	117.06	0.61	0.52	92.94
20	WAAREEENER	2765.0	-231.90	-7.74	89.18
21	MAHABANK	51.25	0.80	1.59	82.94
22	FEDERALBNK	203.43	2.26	1.12	80.97
23	RVNL	398.65	-6.25	-1.54	77.35
24	IREDA	171.85	1.15	0.67	69.02
25	NYKAA	203.29	1.85	0.92	63.38
26	HINDPETRO	408.1	6.85	1.71	55.41
27	SJVN	100.36	-0.68	-0.67	55.10
28	COCHINSHIP	1915.0	11.20	0.59	55.03
29	MFSL	1470.0	56.00	3.96	53.52
30	MSUMI	58.05	0.80	1.40	47.09
31	BDL	1909.1	-15.50	-0.81	46.03
32	CONCOR	720.9	-17.05	-2.31	42.44
33	MAZDOCK	3502.3	2.30	0.07	42.37
34	HUDCO	227.78	0.22	0.10	41.25
35	MRPL	141.24	4.05	2.95	38.19
36	NIACL	182.45	5.83	3.30	35.68
37	PAYTM	843.95	15.50	1.87	35.48
38	INDUSTOWER	383.6	-0.35	-0.09	34.69
39	BANDHANBNK	165.46	-0.14	-0.08	32.40
40	ABCAPITAL	222.29	0.84	0.38	31.16
41	M&MFIN	256.1	0.00	0.00	25.49
42	LTF	175.1	1.39	0.80	25.03
43	PREMIERENE	1062.25	-21.25	-1.96	21.41
44	OIL	425.95	7.60	1.82	21.21
45	BIOCON	330.75	-2.35	-0.71	20.51
46	HINDZINC	447.05	4.65	1.05	20.40
47	EXIDEIND	382.15	-0.25	-0.07	19.52
48	ASTRAL	1456.7	14.30	0.99	19.30
49	STARHEALTH	463.05	15.20	3.39	18.45
50	LICHSGFIN	596.95	3.65	0.62	18.39
51	FORTIS	719.05	-4.75	-0.66	17.55
52	MARICO	700.85	2.60	0.37	17.25
53	KALYANKJIL	553.6	-0.50	-0.09	15.07
54	IGL	205.83	1.56	0.76	13.89
55	INDIANB	594.1	1.70	0.29	13.55
56	MOTILALOFS	778.65	-10.45	-1.32	13.47
57	PETRONET	319.9	-0.35	-0.11	13.42
58	NLCINDIA	240.38	0.44	0.18	12.70
59	JUBLFOOD	664.45	-9.80	-1.45	12.65
60	MAXHEALTH	1177.1	28.90	2.52	12.21
61	VOLTAS	1260.3	-11.70	-0.92	12.13
62	TATATECH	764.75	1.10	0.14	11.88
63	AWL	259.95	2.45	0.95	11.87
64	JSWINFRA	287.6	-0.70	-0.24	11.61
65	BLUESTARCO	1557.4	-1.50	-0.10	11.49
66	AUBANK	696.2	7.05	1.02	10.99
67	UPL	630.5	-1.45	-0.23	10.18
68	GICRE	427.1	6.55	1.56	9.81
69	KPRMILL	1142.85	-39.00	-3.30	9.27
70	APOLLOTYRE	494.7	2.85	0.58	9.03
71	SRF	2900.2	-5.00	-0.17	8.82
72	TORNTPOWER	1401.9	7.30	0.52	8.34
73	NAM-INDIA	725.25	5.40	0.75	8.22
74	LLOYDSME	1339.2	9.80	0.74	7.80
75	SUPREMEIND	3914.2	92.20	2.41	7.44
76	COROMANDEL	2389.5	-24.70	-1.02	7.23
77	POLICYBZR	1777.6	13.90	0.79	7.14
78	SONACOMS	537.3	9.25	1.75	7.02
79	BHARATFORG	1245.1	5.50	0.44	6.92
80	SYNGENE	637.25	2.15	0.34	6.68
81	KPITTECH	1329.0	8.80	0.67	6.34
82	DIXON	15019.0	-151.00	-1.00	6.20
83	PATANJALI	1700.8	-10.50	-0.61	6.17
84	COLPAL	2479.4	-7.70	-0.31	6.16
85	IRCTC	783.05	4.20	0.54	6.16
86	LUPIN	1978.9	10.20	0.52	5.88
87	UNOMINDA	1009.25	-19.25	-1.87	5.60
88	ATGL	658.5	0.45	0.07	5.24
89	PRESTIGE	1436.2	16.50	1.16	5.20
90	CUMMINSIND	2940.4	-37.10	-1.25	5.04
91	MPHASIS	2541.4	-2.30	-0.09	4.93
92	GLENMARK	1420.2	-11.20	-0.78	4.87
93	360ONE	1017.45	25.35	2.56	4.73
94	EMAMILTD	595.7	-8.30	-1.37	4.54
95	GVT&D	1885.1	32.00	1.73	4.50
96	APLAPOLLO	1830.2	0.70	0.04	4.10
97	SOLARINDS	15334.0	326.00	2.17	3.99
98	AUROPHARMA	1197.1	8.90	0.75	3.96
99	COFORGE	8321.5	59.50	0.72	3.83
100	AIAENG	3316.1	50.00	1.53	3.78
101	HDFCAMC	4814.1	29.50	0.62	3.71
102	SBICARD	897.7	12.45	1.41	3.59
103	GUJGASLTD	462.05	-0.90	-0.19	3.57
104	BALKRISIND	2660.2	10.60	0.40	3.43
105	JSL	649.85	10.40	1.63	3.32
106	POLYCAB	5883.5	-64.50	-1.08	3.24
107	ACC	1959.4	15.10	0.78	3.21
108	GODREJPROP	2182.4	17.90	0.83	3.15
109	DALBHARAT	2143.0	36.10	1.71	3.09
110	BERGEPAINT	554.9	-11.50	-2.03	3.09
111	OBEROIRLTY	1738.3	10.30	0.60	2.86
112	PERSISTENT	5662.0	79.50	1.42	2.79
113	MUTHOOTFIN	2090.0	-6.50	-0.31	2.52
114	PHOENIXLTD	1598.5	5.60	0.35	2.38
115	ENDURANCE	2390.8	71.00	3.06	2.37
116	MANKIND	2432.4	-6.80	-0.28	2.25
117	GODREJIND	1170.2	2.40	0.21	2.17
118	TIINDIA	3046.8	61.90	2.07	1.95
119	TATACOMM	1674.6	7.20	0.43	1.92
120	MEDANTA	1219.9	35.60	3.01	1.79
121	DEEPAKNTR	2069.2	-1.60	-0.08	1.77
122	TATAELXSI	6290.5	88.00	1.42	1.59
123	LTTS	4482.5	24.50	0.55	1.56
124	JKCEMENT	5108.5	14.50	0.28	1.39
125	SCHAEFFLER	4030.0	-49.50	-1.21	1.35
126	ESCORTS	3510.6	5.90	0.17	1.34
127	GLAND	1528.7	-17.90	-1.16	1.31
128	IPCALAB	1460.0	17.20	1.19	1.25
129	OFSS	8366.5	72.50	0.87	1.23
130	PIIND	3680.8	36.40	1.00	1.15
131	APARINDS	7757.5	112.50	1.47	1.09
132	POWERINDIA	17156.0	-164.00	-0.95	1.09
133	BHARTIHEXA	1670.5	-27.50	-1.62	1.08
134	KEI	3440.5	-17.70	-0.51	1.03
135	GLAXO	3020.9	2.20	0.07	1.01
136	ALKEM	5288.0	-11.00	-0.21	0.80
137	SUNTV	633.4	-2.00	-0.31	0.77
138	UBL	2024.6	29.50	1.48	0.71
139	SUNDARMFIN	5276.5	153.00	2.99	0.63
140	FLUOROCHEM	4025.8	-7.10	-0.18	0.59
141	THERMAX	3548.0	-49.00	-1.36	0.49
142	TATAINVEST	6269.0	83.50	1.35	0.43
143	LINDEINDIA	7054.0	72.00	1.03	0.38
144	CRISIL	5093.9	-13.10	-0.26	0.30
145	AJANTPHARM	2574.9	1.40	0.05	0.26
146	PAGEIND	47495.0	-370.00	-0.77	0.07
147	MRF	143670.0	1325.00	0.93	0.06
148	ABBOTINDIA	30795.0	-350.00	-1.12	0.05
149	HONAUT	37310.0	230.00	0.62	0.03
150	3MINDIA	30095.0	-130.00	-0.43	0.01