Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	IDEA	8.82	0.30	3.52	7218.55
2	YESBANK	21.85	0.09	0.41	1080.55
3	SUZLON	54.46	-0.72	-1.30	690.42
4	NMDC	77.1	0.94	1.23	311.95
5	NATIONALUM	221.16	6.66	3.10	250.71
6	SAIL	134.96	0.04	0.03	160.98
7	ASHOKLEY	139.79	-1.44	-1.02	155.62
8	UNIONBANK	137.71	-1.04	-0.75	119.65
9	IDFCFIRSTB	69.04	0.02	0.03	114.11
10	MAHABANK	56.49	0.54	0.97	101.83
11	IREDA	154.09	1.41	0.92	101.27
12	KALYANKJIL	492.15	26.85	5.77	99.46
13	VMM	149.99	1.23	0.83	96.23
14	BHEL	245.02	4.85	2.02	94.88
15	BANKINDIA	125.53	0.90	0.72	92.33
16	UCOBANK	30.77	0.15	0.49	92.28
17	LTF	262.33	3.75	1.45	91.09
18	NHPC	86.93	0.56	0.65	86.63
19	SWIGGY	413.85	-3.90	-0.93	74.09
20	ABCAPITAL	303.95	4.10	1.37	70.16
21	GMRAIRPORT	89.28	-0.06	-0.07	69.41
22	NTPCGREEN	97.6	-0.55	-0.56	63.82
23	HINDPETRO	446.3	11.90	2.74	62.95
24	FEDERALBNK	192.37	-1.39	-0.72	61.45
25	IRB	42.01	0.54	1.30	58.38
26	ITCHOTELS	218.45	-3.01	-1.36	56.28
27	HUDCO	233.79	1.32	0.57	53.60
28	IOB	39.89	0.33	0.83	53.50
29	TATAINVEST	10002.0	-578.00	-5.46	52.06
30	IDBI	92.6	0.25	0.27	46.21
31	PETRONET	278.95	4.45	1.62	45.82
32	INDUSINDBK	747.4	4.25	0.57	41.13
33	UPL	674.0	12.55	1.90	35.93
34	NLCINDIA	283.25	6.20	2.24	35.20
35	FORTIS	980.4	-9.25	-0.93	34.70
36	RVNL	347.05	2.65	0.77	31.40
37	DABUR	496.15	1.10	0.22	30.35
38	NYKAA	239.81	-1.45	-0.60	28.33
39	BSE	2093.4	12.00	0.58	28.27
40	INDIANB	765.95	28.90	3.92	28.06
41	INDUSTOWER	353.1	1.05	0.30	26.94
42	BIOCON	352.25	5.80	1.67	26.28
43	OIL	414.7	3.40	0.83	25.89
44	PAYTM	1168.0	19.40	1.69	24.68
45	IGL	209.03	0.01	0.00	23.18
46	SJVN	91.47	0.52	0.57	22.17
47	M&MFIN	275.75	2.35	0.86	20.37
48	AWL	265.4	2.35	0.89	19.09
49	SONACOMS	419.7	5.95	1.44	18.42
50	AUBANK	741.9	17.35	2.39	17.44
51	POLICYBZR	1700.5	24.70	1.47	17.36
52	WAAREEENER	3438.9	106.90	3.21	16.85
53	HEROMOTOCO	5550.5	118.00	2.17	16.34
54	EXIDEIND	398.05	3.00	0.76	16.14
55	BDL	1560.9	19.10	1.24	15.47
56	COCHINSHIP	1861.5	-0.10	-0.01	15.06
57	MARICO	710.95	9.20	1.31	14.96
58	COFORGE	1613.1	12.30	0.77	14.35
59	JSL	788.25	25.85	3.39	14.33
60	ICICIPRULI	601.1	4.50	0.75	13.80
61	TATATECH	707.05	16.65	2.41	13.12
62	NAM-INDIA	887.1	11.00	1.26	13.10
63	APOLLOTYRE	473.15	5.50	1.18	12.42
64	SBICARD	892.05	16.35	1.87	11.55
65	ATGL	637.25	-3.85	-0.60	11.18
66	COLPAL	2213.9	-11.00	-0.49	9.41
67	BERGEPAINT	542.6	12.95	2.45	9.07
68	VOLTAS	1360.4	6.90	0.51	8.73
69	LICHSGFIN	578.45	1.25	0.22	8.64
70	GICRE	365.9	-0.40	-0.11	8.45
71	CONCOR	533.5	6.95	1.32	8.09
72	GVT&D	3170.1	97.10	3.16	7.72
73	LUPIN	1973.6	-7.70	-0.39	7.64
74	JSWINFRA	315.75	-1.25	-0.39	7.63
75	PATANJALI	588.45	7.50	1.29	7.30
76	MFSL	1604.1	-17.80	-1.10	7.16
77	LLOYDSME	1312.3	76.40	6.18	7.09
78	PREMIERENE	1043.4	25.50	2.51	6.82
79	APLAPOLLO	1738.2	7.10	0.41	6.78
80	UNOMINDA	1316.0	-8.40	-0.63	6.47
81	DALBHARAT	2253.7	24.30	1.09	6.31
82	MPHASIS	2736.9	45.90	1.71	6.17
83	PRESTIGE	1530.1	-12.00	-0.78	6.11
84	MANKIND	2448.0	8.40	0.34	6.07
85	KPITTECH	1157.7	4.50	0.39	5.89
86	PHOENIXLTD	1562.5	-1.30	-0.08	5.86
87	JUBLFOOD	628.45	9.05	1.46	5.80
88	MUTHOOTFIN	3167.6	23.10	0.73	5.48
89	IRCTC	707.5	1.35	0.19	5.44
90	SRF	2919.4	12.30	0.42	5.26
91	AUROPHARMA	1093.3	7.30	0.67	5.18
92	SYNGENE	635.5	3.90	0.62	5.10
93	ASTRAL	1383.6	7.20	0.52	5.10
94	TORNTPOWER	1221.1	5.10	0.42	4.93
95	MOTILALOFS	911.0	10.90	1.21	4.86
96	HEXT	668.85	-8.05	-1.19	4.63
97	360ONE	1049.2	12.70	1.23	4.58
98	GODFRYPHLP	3425.4	48.90	1.45	4.46
99	HDFCAMC	5591.0	35.50	0.64	4.36
100	BHARATFORG	1220.2	0.60	0.05	4.35
101	CUMMINSIND	3932.7	83.70	2.17	4.33
102	OBEROIRLTY	1605.4	9.80	0.61	4.30
103	GLENMARK	1980.2	21.00	1.07	4.20
104	COROMANDEL	2301.5	50.50	2.24	4.09
105	PERSISTENT	5068.8	113.40	2.29	3.63
106	BLUESTARCO	1899.2	21.40	1.14	3.38
107	KEI	4037.2	3.20	0.08	3.22
108	NIACL	190.68	0.19	0.10	3.12
109	GODREJPROP	2033.0	2.60	0.13	2.93
110	TIINDIA	3136.1	52.00	1.69	2.47
111	FACT	900.7	14.25	1.61	2.30
112	GUJGASLTD	436.65	1.55	0.36	2.21
113	OFSS	8962.0	238.00	2.73	2.10
114	ENDURANCE	2893.4	80.80	2.87	2.07
115	TATACOMM	1613.8	0.60	0.04	1.75
116	SUPREMEIND	4209.7	19.50	0.47	1.72
117	TATAELXSI	5355.5	129.50	2.48	1.71
118	MEDANTA	1328.8	24.20	1.85	1.60
119	DIXON	16591.0	138.00	0.84	1.57
120	PIIND	3617.0	32.90	0.92	1.49
121	SCHAEFFLER	4286.2	103.70	2.48	1.46
122	POLYCAB	7393.0	42.00	0.57	1.41
123	JKCEMENT	6318.0	13.00	0.21	1.34
124	ESCORTS	3569.5	-68.20	-1.87	1.32
125	ACC	1849.1	21.10	1.15	1.30
126	IPCALAB	1313.1	-14.20	-1.07	1.25
127	BHARTIHEXA	1639.0	-21.80	-1.31	1.20
128	ALKEM	5442.0	-17.50	-0.32	1.11
129	GODREJIND	1161.3	-27.30	-2.30	1.08
130	CRISIL	4609.0	157.60	3.54	1.08
131	KPRMILL	1070.8	17.60	1.67	0.96
132	AJANTPHARM	2401.8	3.60	0.15	0.85
133	FLUOROCHEM	3701.5	-12.50	-0.34	0.82
134	POWERINDIA	18223.0	89.00	0.49	0.76
135	BALKRISIND	2302.8	-2.80	-0.12	0.72
136	DEEPAKNTR	1851.8	10.30	0.56	0.68
137	SUNDARMFIN	4412.4	27.20	0.62	0.68
138	UBL	1799.4	0.60	0.03	0.60
139	THERMAX	3188.5	23.30	0.74	0.59
140	LTTS	4289.7	103.00	2.46	0.52
141	GLAXO	2745.8	48.60	1.80	0.47
142	AIAENG	3224.3	-23.50	-0.72	0.46
143	PAGEIND	42875.0	765.00	1.82	0.40
144	APARINDS	8411.5	195.50	2.38	0.31
145	MRF	153195.0	4455.00	3.00	0.12
146	LINDEINDIA	6226.0	-40.50	-0.65	0.11
147	ABBOTINDIA	29965.0	75.00	0.25	0.11
148	PGHH	14337.0	223.00	1.58	0.06
149	HONAUT	35710.0	-260.00	-0.72	0.04
150	3MINDIA	29135.0	0.00	0.00	0.03