Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	IDEA	6.86	0.31	4.73	10352.89
2	YESBANK	19.97	0.09	0.45	1113.86
3	SUZLON	64.39	1.60	2.55	844.99
4	VMM	133.02	3.91	3.03	594.39
5	OLAELEC	43.59	0.26	0.60	388.78
6	IDFCFIRSTB	72.02	1.01	1.42	269.53
7	NHPC	85.45	0.24	0.28	209.66
8	SAIL	130.74	4.14	3.27	205.99
9	LTF	200.06	6.77	3.50	179.29
10	IRB	48.85	-0.65	-1.31	178.80
11	NMDC	69.47	1.47	2.16	151.73
12	HINDPETRO	406.25	13.00	3.31	151.44
13	BHEL	259.95	6.15	2.42	135.92
14	UNIONBANK	147.09	4.25	2.98	134.84
15	ABCAPITAL	271.19	6.57	2.48	126.93
16	BIOCON	349.2	-3.00	-0.85	121.93
17	MAHABANK	54.52	1.08	2.02	121.84
18	IREDA	166.17	0.70	0.42	121.69
19	GMRAIRPORT	83.2	1.81	2.22	119.83
20	BANKINDIA	115.27	0.86	0.75	100.48
21	INDUSTOWER	415.05	13.15	3.27	95.60
22	OIL	445.85	-26.35	-5.58	87.45
23	SJVN	98.49	0.32	0.33	82.21
24	RVNL	398.0	6.60	1.69	81.05
25	NTPCGREEN	107.3	-1.01	-0.93	74.55
26	ABFRL	74.06	-0.61	-0.82	72.56
27	NATIONALUM	189.75	1.47	0.78	67.66
28	NYKAA	198.36	-5.17	-2.54	62.05
29	BSE	2785.6	10.30	0.37	60.52
30	ASHOKLEY	240.78	4.11	1.74	59.45
31	BANDHANBNK	180.22	0.01	0.01	57.08
32	HINDZINC	442.9	2.35	0.53	52.60
33	KPITTECH	1306.1	-84.20	-6.06	51.51
34	HUDCO	233.5	1.46	0.63	49.66
35	PAYTM	898.5	15.05	1.70	47.53
36	FEDERALBNK	209.22	2.27	1.10	47.40
37	COCHINSHIP	2165.5	-65.60	-2.94	44.73
38	JSWINFRA	307.95	5.35	1.77	42.20
39	M&MFIN	269.0	7.85	3.01	38.99
40	BDL	1851.7	-79.50	-4.12	36.69
41	WAAREEENER	2971.2	42.60	1.45	35.50
42	MRPL	141.74	-4.00	-2.74	33.29
43	KALYANKJIL	520.8	5.15	1.00	31.58
44	IGL	206.33	0.33	0.16	31.24
45	MSUMI	59.16	0.24	0.41	29.41
46	INDIANB	623.3	6.05	0.98	27.45
47	FORTIS	765.4	10.75	1.42	25.88
48	TATATECH	698.1	-1.40	-0.20	22.28
49	MAZDOCK	3281.4	-61.20	-1.83	21.50
50	MOTILALOFS	860.35	26.00	3.12	21.37
51	SONACOMS	481.75	4.40	0.92	20.61
52	EXIDEIND	384.6	6.30	1.67	20.26
53	VOLTAS	1306.2	12.00	0.93	19.91
54	LICHSGFIN	602.95	11.65	1.97	19.46
55	GICRE	381.05	4.60	1.22	18.90
56	PETRONET	299.2	2.85	0.96	18.43
57	AWL	255.65	-0.35	-0.14	17.47
58	MAXHEALTH	1198.3	8.10	0.68	16.27
59	COFORGE	1862.0	31.00	1.69	15.19
60	GLENMARK	1683.1	-1.70	-0.10	13.53
61	AUBANK	800.7	4.15	0.52	13.29
62	PREMIERENE	1021.4	2.10	0.21	12.70
63	MARICO	703.5	9.60	1.38	12.51
64	BHARATFORG	1295.3	-0.50	-0.04	12.40
65	SBICARD	982.1	26.20	2.74	11.79
66	ATGL	631.85	2.15	0.34	11.77
67	UPL	644.45	5.60	0.88	11.31
68	PATANJALI	1613.0	-1.90	-0.12	11.14
69	POLICYBZR	1868.8	-32.50	-1.71	10.70
70	OBEROIRLTY	1988.0	52.00	2.69	10.21
71	CONCOR	745.25	9.90	1.35	10.16
72	SYNGENE	638.85	2.80	0.44	9.75
73	NLCINDIA	227.77	0.09	0.04	9.60
74	APOLLOTYRE	446.45	2.95	0.67	8.97
75	PRESTIGE	1728.5	9.30	0.54	8.94
76	JUBLFOOD	695.55	2.15	0.31	8.51
77	ASTRAL	1501.0	2.30	0.15	8.09
78	MUTHOOTFIN	2566.0	-35.70	-1.37	7.98
79	ACC	1847.8	30.60	1.68	7.26
80	PHOENIXLTD	1601.8	-19.60	-1.21	6.82
81	BERGEPAINT	553.3	-0.05	-0.01	6.74
82	NAM-INDIA	782.25	7.70	0.99	6.70
83	JSL	677.65	-9.35	-1.36	6.68
84	LLOYDSME	1526.4	24.20	1.61	6.54
85	POLYCAB	6343.5	54.00	0.86	6.09
86	LUPIN	1930.8	3.60	0.19	5.95
87	KEI	3839.6	80.70	2.15	5.92
88	TORNTPOWER	1451.1	34.40	2.43	5.91
89	GODREJPROP	2398.7	-2.40	-0.10	5.84
90	IRCTC	762.0	4.15	0.55	5.79
91	DIXON	14506.0	-65.00	-0.45	5.15
92	NIACL	186.4	0.48	0.26	5.11
93	MFSL	1618.4	18.50	1.16	5.07
94	COROMANDEL	2389.1	69.00	2.97	5.00
95	APLAPOLLO	1793.2	1.10	0.06	4.80
96	GVT&D	2439.5	115.90	4.99	4.73
97	STARHEALTH	427.9	-3.30	-0.77	4.45
98	360ONE	1147.65	-9.80	-0.85	4.45
99	SRF	3053.7	21.20	0.70	4.25
100	TATACOMM	1645.9	2.20	0.13	4.06
101	HDFCAMC	5063.4	124.90	2.53	4.05
102	AUROPHARMA	1104.2	4.50	0.41	4.00
103	KPRMILL	1127.4	-0.80	-0.07	3.92
104	CUMMINSIND	3311.8	50.90	1.56	3.91
105	GUJGASLTD	449.65	-1.80	-0.40	3.88
106	MANKIND	2307.5	6.90	0.30	3.84
107	EMAMILTD	565.0	8.10	1.45	3.81
108	TIINDIA	2856.7	-12.00	-0.42	3.73
109	PERSISTENT	6082.5	2.50	0.04	3.59
110	DALBHARAT	2075.2	3.50	0.17	3.54
111	BLUESTARCO	1631.0	19.30	1.20	3.54
112	MPHASIS	2682.8	9.60	0.36	3.27
113	COLPAL	2424.8	15.00	0.62	3.26
114	BHARTIHEXA	1855.5	59.50	3.31	3.07
115	UNOMINDA	1052.1	-3.90	-0.37	2.98
116	MEDANTA	1128.6	-31.80	-2.74	2.58
117	PIIND	4175.2	23.00	0.55	2.41
118	GODREJIND	1254.9	-26.00	-2.03	2.37
119	UBL	1928.7	-11.50	-0.59	2.17
120	GLAND	1764.9	20.50	1.18	2.15
121	TATAELXSI	6266.0	-47.00	-0.74	2.03
122	SUPREMEIND	4472.9	-9.10	-0.20	2.02
123	SUNTV	597.6	-2.30	-0.38	1.88
124	BALKRISIND	2393.8	-4.40	-0.18	1.77
125	FLUOROCHEM	3453.3	79.90	2.37	1.53
126	THERMAX	3459.3	-18.40	-0.53	1.52
127	POWERINDIA	19311.0	448.00	2.38	1.46
128	OFSS	9157.0	-3.00	-0.03	1.46
129	JKCEMENT	5832.5	164.00	2.89	1.37
130	IPCALAB	1334.4	-5.60	-0.42	1.34
131	ESCORTS	3299.6	-23.70	-0.71	1.28
132	ALKEM	4811.0	51.00	1.07	1.23
133	SOLARINDS	17097.0	41.00	0.24	1.18
134	LINDEINDIA	6562.5	-304.50	-4.43	1.15
135	ENDURANCE	2507.1	-39.60	-1.55	1.15
136	DEEPAKNTR	1898.3	19.70	1.05	1.13
137	GLAXO	3229.1	57.70	1.82	1.10
138	AJANTPHARM	2564.2	-0.70	-0.03	1.03
139	CRISIL	5819.5	25.00	0.43	0.91
140	TATAINVEST	6731.5	72.50	1.09	0.91
141	AIAENG	3277.5	-22.00	-0.67	0.63
142	LTTS	4331.5	-7.10	-0.16	0.51
143	SCHAEFFLER	3927.1	26.90	0.69	0.48
144	SUNDARMFIN	4900.5	5.50	0.11	0.48
145	APARINDS	7877.0	28.50	0.36	0.48
146	PAGEIND	46270.0	840.00	1.85	0.38
147	ABBOTINDIA	31535.0	485.00	1.56	0.09
148	MRF	136610.0	1055.00	0.78	0.05
149	HONAUT	38425.0	640.00	1.69	0.02
150	3MINDIA	28415.0	25.00	0.09	0.02