SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | BLUEDART | 6846.5 | 457.00 | 7.15 | 6.92 |
2 | RAYMOND | 757.0 | 47.60 | 6.71 | 247.81 |
3 | ASAHIINDIA | 806.3 | 47.15 | 6.21 | 98.96 |
4 | CUB | 230.51 | 11.80 | 5.40 | 83.74 |
5 | RBLBANK | 260.02 | 11.54 | 4.64 | 218.42 |
6 | HBLENGINE | 620.4 | 27.50 | 4.64 | 235.89 |
7 | AMBER | 7083.0 | 313.50 | 4.63 | 7.19 |
8 | JPPOWER | 19.08 | 0.78 | 4.26 | 1273.92 |
9 | CREDITACC | 1257.3 | 47.60 | 3.93 | 8.95 |
10 | OLECTRA | 1214.5 | 42.90 | 3.66 | 18.16 |
11 | SYRMA | 586.95 | 19.75 | 3.48 | 24.01 |
12 | TBOTEK | 1447.6 | 47.90 | 3.42 | 3.14 |
13 | CARBORUNIV | 997.15 | 31.70 | 3.28 | 8.39 |
14 | WESTLIFE | 768.0 | 22.90 | 3.07 | 1.32 |
15 | LAURUSLABS | 746.05 | 21.20 | 2.92 | 47.05 |
16 | GNFC | 568.9 | 15.90 | 2.88 | 19.68 |
17 | CESC | 176.45 | 4.70 | 2.74 | 86.97 |
18 | RRKABEL | 1384.0 | 35.40 | 2.62 | 6.09 |
19 | IOB | 39.95 | 0.97 | 2.49 | 214.34 |
20 | KARURVYSYA | 273.95 | 6.41 | 2.40 | 80.55 |
21 | CRAFTSMAN | 5701.0 | 130.50 | 2.34 | 0.94 |
22 | TECHNOE | 1636.1 | 36.00 | 2.25 | 3.58 |
23 | TITAGARH | 963.75 | 20.90 | 2.22 | 37.06 |
24 | PEL | 1168.8 | 24.60 | 2.15 | 6.33 |
25 | GMDCLTD | 420.35 | 8.75 | 2.13 | 49.44 |
26 | DEEPAKFERT | 1743.5 | 36.10 | 2.11 | 10.83 |
27 | CENTRALBK | 40.48 | 0.82 | 2.07 | 215.13 |
28 | POLYMED | 2269.2 | 45.60 | 2.05 | 1.21 |
29 | AADHARHFC | 463.9 | 9.30 | 2.05 | 6.62 |
30 | JBMA | 655.8 | 12.95 | 2.01 | 14.71 |
31 | KIMS | 686.25 | 12.65 | 1.88 | 8.73 |
32 | SOBHA | 1491.8 | 26.00 | 1.77 | 4.47 |
33 | GSPL | 335.15 | 5.60 | 1.70 | 7.65 |
34 | UCOBANK | 32.93 | 0.53 | 1.64 | 219.40 |
35 | HINDCOPPER | 283.6 | 4.30 | 1.54 | 72.02 |
36 | ANGELONE | 2964.3 | 41.50 | 1.42 | 7.38 |
37 | NETWEB | 1871.2 | 26.00 | 1.41 | 2.14 |
38 | NAVINFLUOR | 4887.7 | 67.60 | 1.40 | 2.66 |
39 | IDBI | 104.85 | 1.42 | 1.37 | 180.80 |
40 | SKFINDIA | 4881.8 | 66.00 | 1.37 | 0.75 |
41 | MAPMYINDIA | 1783.5 | 23.80 | 1.35 | 2.65 |
42 | NCC | 233.57 | 3.11 | 1.35 | 121.92 |
43 | CASTROLIND | 224.71 | 2.98 | 1.34 | 100.16 |
44 | REDINGTON | 329.7 | 4.35 | 1.34 | 30.16 |
45 | MCX | 9060.5 | 116.50 | 1.30 | 10.08 |
46 | INOXINDIA | 1244.8 | 14.80 | 1.20 | 0.94 |
47 | GRAPHITE | 572.85 | 6.65 | 1.17 | 12.24 |
48 | IKS | 1628.8 | 18.70 | 1.16 | 2.32 |
49 | BSOFT | 438.25 | 4.75 | 1.10 | 14.31 |
50 | BAYERCROP | 6361.0 | 66.50 | 1.06 | 0.90 |
51 | AARTIIND | 484.45 | 5.00 | 1.04 | 10.85 |
52 | MANAPPURAM | 278.1 | 2.73 | 0.99 | 32.92 |
53 | DATAPATTNS | 2929.1 | 28.40 | 0.98 | 2.66 |
54 | BATAINDIA | 1232.0 | 10.80 | 0.88 | 0.63 |
55 | BASF | 5206.0 | 43.50 | 0.84 | 0.39 |
56 | SAILIFE | 779.8 | 6.30 | 0.81 | 1.71 |
57 | SIGNATURE | 1246.8 | 9.50 | 0.77 | 2.98 |
58 | GODREJAGRO | 787.45 | 5.95 | 0.76 | 1.10 |
59 | J&KBANK | 116.72 | 0.87 | 0.75 | 131.87 |
60 | KAYNES | 6140.5 | 45.50 | 0.75 | 3.71 |
61 | JYOTICNC | 1066.4 | 7.40 | 0.70 | 4.27 |
62 | NATCOPHARM | 933.0 | 6.35 | 0.69 | 14.57 |
63 | RAINBOW | 1572.4 | 10.40 | 0.67 | 2.13 |
64 | PPLPHARMA | 204.73 | 1.35 | 0.66 | 27.49 |
65 | HEG | 513.35 | 3.35 | 0.66 | 6.46 |
66 | KIRLOSENG | 856.6 | 5.55 | 0.65 | 4.64 |
67 | SCI | 225.11 | 1.30 | 0.58 | 27.58 |
68 | SUNDRMFAST | 1043.9 | 5.70 | 0.55 | 0.71 |
69 | MGL | 1491.2 | 8.00 | 0.54 | 5.14 |
70 | DEVYANI | 168.67 | 0.90 | 0.54 | 9.44 |
71 | TANLA | 647.4 | 3.45 | 0.54 | 3.78 |
72 | SHYAMMETL | 874.6 | 4.20 | 0.48 | 1.74 |
73 | CYIENT | 1294.6 | 6.00 | 0.47 | 3.46 |
74 | VTL | 502.85 | 2.30 | 0.46 | 1.29 |
75 | JUBLINGREA | 765.8 | 3.20 | 0.42 | 9.50 |
76 | NBCC | 123.21 | 0.49 | 0.40 | 65.72 |
77 | INDIACEM | 346.2 | 1.35 | 0.39 | 3.82 |
78 | MANYAVAR | 814.4 | 3.15 | 0.39 | 1.93 |
79 | PFIZER | 5698.5 | 21.00 | 0.37 | 0.45 |
80 | NUVAMA | 8261.0 | 30.00 | 0.36 | 1.16 |
81 | IRCON | 203.65 | 0.71 | 0.35 | 35.91 |
82 | CHENNPETRO | 681.75 | 2.35 | 0.35 | 19.24 |
83 | DELHIVERY | 383.95 | 1.15 | 0.30 | 10.05 |
84 | ROUTE | 1026.3 | 2.55 | 0.25 | 1.23 |
85 | METROPOLIS | 1710.3 | 4.10 | 0.24 | 0.26 |
86 | FINCABLES | 981.85 | 2.25 | 0.23 | 4.17 |
87 | CDSL | 1797.5 | 3.50 | 0.20 | 36.20 |
88 | RAMCOCEM | 1077.2 | 2.00 | 0.19 | 4.62 |
89 | NIVABUPA | 81.92 | 0.15 | 0.18 | 23.57 |
90 | INDGN | 575.35 | 0.70 | 0.12 | 2.84 |
91 | GESHIP | 979.8 | 0.95 | 0.10 | 5.14 |
92 | BIKAJI | 741.15 | 0.65 | 0.09 | 0.93 |
93 | SCHNEIDER | 832.65 | 0.25 | 0.03 | 1.60 |
94 | JYOTHYLAB | 346.2 | 0.05 | 0.01 | 2.51 |