SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 SUNTV 602.9 79.45 15.18 123.50
2 NETWEB 4062.1 413.60 11.34 139.70
3 NSLNISP 47.32 2.46 5.48 214.73
4 SAMMAANCAP 169.58 8.72 5.42 836.54
5 NEULANDLAB 15386.0 781.00 5.35 0.77
6 BLUEJET 661.65 31.50 5.00 4.07
7 GRANULES 542.65 25.65 4.96 29.23
8 SYRMA 804.1 36.70 4.78 35.19
9 CAPLIPOINT 2058.5 92.40 4.70 0.85
10 THELEELA 431.8 18.80 4.55 4.05
11 GRSE 2644.2 115.10 4.55 33.50
12 ENGINERSIN 201.66 8.59 4.45 24.95
13 BASF 4589.7 192.70 4.38 0.23
14 PPLPHARMA 199.04 7.88 4.12 54.61
15 IGIL 359.3 14.20 4.11 4.12
16 ACMESOLAR 288.3 11.30 4.08 13.77
17 KIRLOSBROS 2004.4 74.70 3.87 1.07
18 ATHERENERG 587.2 21.70 3.84 29.36
19 VENTIVE 722.45 25.80 3.70 1.38
20 GMDCLTD 620.6 21.55 3.60 57.74
21 LAURUSLABS 872.0 30.20 3.59 20.74
22 CREDITACC 1400.8 47.60 3.52 2.29
23 BEML 4318.7 144.90 3.47 6.70
24 ELECON 586.85 18.95 3.34 6.65
25 JYOTICNC 877.9 28.00 3.29 14.73
26 DATAPATTNS 2630.9 81.50 3.20 2.42
27 JUBLPHARMA 1113.0 33.60 3.11 1.16
28 CEATLTD 3488.4 105.00 3.10 1.18
29 RAILTEL 383.75 11.55 3.10 14.68
30 SAILIFE 887.15 26.45 3.07 2.61
31 RPOWER 45.7 1.34 3.02 164.63
32 DEEPAKFERT 1547.1 45.20 3.01 2.71
33 NUVAMA 6489.0 184.00 2.92 1.35
34 SBFC 109.01 3.02 2.85 12.88
35 GSPL 318.25 8.70 2.81 5.62
36 AEGISLOG 787.2 21.45 2.80 14.03
37 BLS 331.15 8.85 2.75 14.87
38 KFINTECH 1080.4 28.70 2.73 4.96
39 MCX 7998.5 202.50 2.60 3.76
40 CANFINHOME 782.95 19.75 2.59 2.75
41 HBLENGINE 834.3 20.70 2.54 9.94
42 PCBL 382.9 9.30 2.49 4.25
43 IKS 1489.6 36.10 2.48 1.66
44 JKTYRE 366.45 8.80 2.46 3.62
45 ERIS 1624.9 39.00 2.46 0.67
46 STARHEALTH 457.6 10.85 2.43 3.88
47 ZENTEC 1467.0 34.20 2.39 3.77
48 IFCI 55.34 1.29 2.39 44.70
49 RITES 251.8 5.76 2.34 17.56
50 PFIZER 5151.0 115.00 2.28 3.82
51 ABFRL 86.39 1.90 2.25 61.02
52 NBCC 109.48 2.40 2.24 100.99
53 PVRINOX 1099.0 24.00 2.23 1.22
54 AKUMS 451.25 9.80 2.22 2.74
55 DEVYANI 171.74 3.71 2.21 8.41
56 JMFINANCIL 163.2 3.50 2.19 33.64
57 PNBHOUSING 882.3 18.70 2.17 19.25
58 KAJARIACER 1191.8 25.00 2.14 1.51
59 ANANDRATHI 2887.1 60.30 2.13 2.11
60 BAYERCROP 4912.9 102.40 2.13 0.22
61 ATUL 6186.5 127.50 2.10 0.26
62 SARDAEN 550.75 11.35 2.10 5.17
63 SAGILITY 43.53 0.87 2.04 116.24
64 SUMICHEM 544.05 10.80 2.03 1.94
65 HONASA 286.55 5.65 2.01 1.65
66 BATAINDIA 1188.1 23.10 1.98 1.47
67 MANAPPURAM 286.35 5.55 1.98 34.74
68 SWANCORP 463.65 8.95 1.97 8.58
69 BBTC 1802.8 34.80 1.97 0.35
70 TIMKEN 3068.8 58.90 1.96 0.39
71 CGCL 188.76 3.58 1.93 7.01
72 ANGELONE 2173.5 41.00 1.92 5.19
73 EMCURE 1304.3 24.40 1.91 0.31
74 JPPOWER 17.76 0.33 1.89 181.44
75 AMBER 8241.5 152.50 1.89 1.44
76 WELSPUNLIV 116.86 2.16 1.88 38.02
77 DCMSHRIRAM 1169.5 21.60 1.88 0.42
78 INDIACEM 391.2 7.20 1.87 3.42
79 MINDACORP 579.8 10.35 1.82 4.70
80 ITI 307.05 5.45 1.81 2.29
81 INDIAMART 2398.9 42.50 1.80 0.95
82 HINDCOPPER 335.3 5.86 1.78 152.32
83 FIRSTCRY 370.2 6.40 1.76 4.51
84 HSCL 448.25 7.70 1.75 8.28
85 TRIVENI 339.25 5.75 1.72 1.05
86 CAMS 3823.2 64.60 1.72 3.41
87 PGEL 510.85 8.55 1.70 13.73
88 HEG 513.4 8.50 1.68 3.40
89 JBMA 681.35 11.10 1.66 3.91
90 ZEEL 114.21 1.84 1.64 74.97
91 LALPATHLAB 3168.7 50.60 1.62 0.80
92 JUBLINGREA 649.65 10.30 1.61 2.36
93 EIHOTEL 365.65 5.75 1.60 1.94
94 PRAJIND 335.2 5.25 1.59 17.84
95 IRCON 173.62 2.64 1.54 19.41
96 APTUS 324.6 4.85 1.52 5.46
97 HOMEFIRST 1234.4 18.40 1.51 1.22
98 ASAHIINDIA 868.5 12.80 1.50 2.08
99 KAYNES 7157.0 105.00 1.49 2.88
100 IEX 141.18 1.99 1.43 94.58
101 NATCOPHARM 806.55 11.00 1.38 3.70
102 INOXWIND 142.15 1.91 1.36 45.19
103 ASTRAZEN 9222.0 116.50 1.28 0.18
104 AARTIIND 379.6 4.70 1.25 2.80
105 GILLETTE 9598.0 118.00 1.24 0.46
106 ZFCVINDIA 13065.0 160.00 1.24 0.16
107 RHIM 446.25 5.35 1.21 1.77
108 SHYAMMETL 924.35 11.05 1.21 0.83
109 SUNDRMFAST 1010.4 12.00 1.20 0.44
110 CHOLAHLDNG 1907.6 22.60 1.20 3.41
111 TITAGARH 883.2 10.35 1.19 5.36
112 CDSL 1475.5 16.90 1.16 11.82
113 NEWGEN 899.8 10.10 1.14 10.73
114 NCC 209.93 2.35 1.13 13.98
115 PTCIL 15698.0 170.00 1.09 0.09
116 SKFINDIA 4766.2 50.60 1.07 0.18
117 ABSLAMC 799.7 8.20 1.04 2.62
118 MMTC 65.41 0.67 1.03 10.49
119 CCL 853.65 8.40 0.99 0.78
120 LATENTVIEW 412.45 4.00 0.98 0.96
121 POONAWALLA 502.25 4.65 0.93 15.35
122 EIDPARRY 1035.0 9.50 0.93 1.20
123 RADICO 2914.2 26.30 0.91 1.00
124 DBREALTY 163.21 1.47 0.91 8.42
125 JYOTHYLAB 318.1 2.85 0.90 2.13
126 TRITURBINE 523.6 4.65 0.90 1.46
127 SCHNEIDER 827.95 7.35 0.90 0.67
128 SAPPHIRE 296.4 2.60 0.88 1.68
129 AFFLE 1964.8 17.10 0.88 1.24
130 INDGN 565.85 4.85 0.86 1.20
131 NUVOCO 423.2 3.60 0.86 2.12
132 TARIL 490.5 4.00 0.82 3.87
133 BANDHANBNK 163.54 1.33 0.82 85.46
134 JWL 338.3 2.75 0.82 6.00
135 JINDALSAW 204.48 1.66 0.82 11.06
136 SAREGAMA 472.95 3.80 0.81 3.68
137 KIRLOSENG 925.95 7.15 0.78 2.40
138 RCF 146.92 1.10 0.75 9.04
139 GPIL 246.64 1.84 0.75 15.29
140 ABLBL 133.9 0.99 0.74 4.34
141 HFCL 73.42 0.54 0.74 68.15
142 RAMCOCEM 992.7 7.30 0.74 4.91
143 ZENSARTECH 768.75 5.65 0.74 1.63
144 GODREJAGRO 695.3 5.10 0.74 2.89
145 EMAMILTD 542.05 3.80 0.71 5.44
146 CASTROLIND 201.03 1.39 0.70 18.87
147 CHALET 957.8 6.60 0.69 1.33
148 ALOKINDS 17.44 0.12 0.69 32.61
149 SONATSOFTW 348.3 2.20 0.64 10.38
150 RELINFRA 243.61 1.51 0.62 11.66
151 ASTERDM 630.85 3.90 0.62 2.94
152 CROMPTON 293.1 1.80 0.62 24.03
153 RRKABEL 1268.9 7.50 0.59 0.90
154 TRIDENT 28.31 0.14 0.50 27.60
155 DOMS 2497.5 11.20 0.45 0.47
156 ARE&M 993.5 4.15 0.42 2.24
157 FINCABLES 820.7 3.25 0.40 1.08
158 MRPL 133.31 0.52 0.39 21.50
159 UTIAMC 1309.1 5.00 0.38 2.62
160 TECHNOE 1338.5 5.10 0.38 1.78
161 VIJAYA 1003.7 3.70 0.37 1.15
162 SCI 223.48 0.79 0.35 21.06
163 FORCEMOT 16854.0 59.00 0.35 0.75
164 AEGISVOPAK 261.35 0.87 0.33 4.38
165 OLECTRA 1558.0 5.10 0.33 3.04
166 APLLTD 904.3 2.95 0.33 0.39
167 BALRAMCHIN 456.95 1.30 0.29 1.68
168 MSUMI 45.84 0.13 0.28 25.32
169 CYIENT 1149.4 3.20 0.28 3.04
170 CESC 162.37 0.42 0.26 21.22
171 METROPOLIS 2041.1 5.10 0.25 0.79
172 AAVAS 1637.8 3.90 0.24 0.84
173 TTML 55.14 0.12 0.22 8.32
174 CAMPUS 270.15 0.55 0.20 1.69
175 AKZOINDIA 3316.2 6.70 0.20 0.72
176 NAVINFLUOR 4630.1 8.60 0.19 0.33
177 BLUEDART 5713.5 10.50 0.18 0.38
178 INTELLECT 976.2 1.60 0.16 3.30
179 POLYMED 1951.0 2.90 0.15 1.17
180 AIIL 3086.3 4.10 0.13 0.62
181 ANANTRAJ 699.05 0.90 0.13 39.74
182 MANYAVAR 690.85 0.70 0.10 0.81
183 GESHIP 994.6 0.85 0.09 9.94
184 IIFL 452.2 0.30 0.07 10.59
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.