SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | SUNTV | 602.9 | 79.45 | 15.18 | 123.50 |
2 | NETWEB | 4062.1 | 413.60 | 11.34 | 139.70 |
3 | NSLNISP | 47.32 | 2.46 | 5.48 | 214.73 |
4 | SAMMAANCAP | 169.58 | 8.72 | 5.42 | 836.54 |
5 | NEULANDLAB | 15386.0 | 781.00 | 5.35 | 0.77 |
6 | BLUEJET | 661.65 | 31.50 | 5.00 | 4.07 |
7 | GRANULES | 542.65 | 25.65 | 4.96 | 29.23 |
8 | SYRMA | 804.1 | 36.70 | 4.78 | 35.19 |
9 | CAPLIPOINT | 2058.5 | 92.40 | 4.70 | 0.85 |
10 | THELEELA | 431.8 | 18.80 | 4.55 | 4.05 |
11 | GRSE | 2644.2 | 115.10 | 4.55 | 33.50 |
12 | ENGINERSIN | 201.66 | 8.59 | 4.45 | 24.95 |
13 | BASF | 4589.7 | 192.70 | 4.38 | 0.23 |
14 | PPLPHARMA | 199.04 | 7.88 | 4.12 | 54.61 |
15 | IGIL | 359.3 | 14.20 | 4.11 | 4.12 |
16 | ACMESOLAR | 288.3 | 11.30 | 4.08 | 13.77 |
17 | KIRLOSBROS | 2004.4 | 74.70 | 3.87 | 1.07 |
18 | ATHERENERG | 587.2 | 21.70 | 3.84 | 29.36 |
19 | VENTIVE | 722.45 | 25.80 | 3.70 | 1.38 |
20 | GMDCLTD | 620.6 | 21.55 | 3.60 | 57.74 |
21 | LAURUSLABS | 872.0 | 30.20 | 3.59 | 20.74 |
22 | CREDITACC | 1400.8 | 47.60 | 3.52 | 2.29 |
23 | BEML | 4318.7 | 144.90 | 3.47 | 6.70 |
24 | ELECON | 586.85 | 18.95 | 3.34 | 6.65 |
25 | JYOTICNC | 877.9 | 28.00 | 3.29 | 14.73 |
26 | DATAPATTNS | 2630.9 | 81.50 | 3.20 | 2.42 |
27 | JUBLPHARMA | 1113.0 | 33.60 | 3.11 | 1.16 |
28 | CEATLTD | 3488.4 | 105.00 | 3.10 | 1.18 |
29 | RAILTEL | 383.75 | 11.55 | 3.10 | 14.68 |
30 | SAILIFE | 887.15 | 26.45 | 3.07 | 2.61 |
31 | RPOWER | 45.7 | 1.34 | 3.02 | 164.63 |
32 | DEEPAKFERT | 1547.1 | 45.20 | 3.01 | 2.71 |
33 | NUVAMA | 6489.0 | 184.00 | 2.92 | 1.35 |
34 | SBFC | 109.01 | 3.02 | 2.85 | 12.88 |
35 | GSPL | 318.25 | 8.70 | 2.81 | 5.62 |
36 | AEGISLOG | 787.2 | 21.45 | 2.80 | 14.03 |
37 | BLS | 331.15 | 8.85 | 2.75 | 14.87 |
38 | KFINTECH | 1080.4 | 28.70 | 2.73 | 4.96 |
39 | MCX | 7998.5 | 202.50 | 2.60 | 3.76 |
40 | CANFINHOME | 782.95 | 19.75 | 2.59 | 2.75 |
41 | HBLENGINE | 834.3 | 20.70 | 2.54 | 9.94 |
42 | PCBL | 382.9 | 9.30 | 2.49 | 4.25 |
43 | IKS | 1489.6 | 36.10 | 2.48 | 1.66 |
44 | JKTYRE | 366.45 | 8.80 | 2.46 | 3.62 |
45 | ERIS | 1624.9 | 39.00 | 2.46 | 0.67 |
46 | STARHEALTH | 457.6 | 10.85 | 2.43 | 3.88 |
47 | ZENTEC | 1467.0 | 34.20 | 2.39 | 3.77 |
48 | IFCI | 55.34 | 1.29 | 2.39 | 44.70 |
49 | RITES | 251.8 | 5.76 | 2.34 | 17.56 |
50 | PFIZER | 5151.0 | 115.00 | 2.28 | 3.82 |
51 | ABFRL | 86.39 | 1.90 | 2.25 | 61.02 |
52 | NBCC | 109.48 | 2.40 | 2.24 | 100.99 |
53 | PVRINOX | 1099.0 | 24.00 | 2.23 | 1.22 |
54 | AKUMS | 451.25 | 9.80 | 2.22 | 2.74 |
55 | DEVYANI | 171.74 | 3.71 | 2.21 | 8.41 |
56 | JMFINANCIL | 163.2 | 3.50 | 2.19 | 33.64 |
57 | PNBHOUSING | 882.3 | 18.70 | 2.17 | 19.25 |
58 | KAJARIACER | 1191.8 | 25.00 | 2.14 | 1.51 |
59 | ANANDRATHI | 2887.1 | 60.30 | 2.13 | 2.11 |
60 | BAYERCROP | 4912.9 | 102.40 | 2.13 | 0.22 |
61 | ATUL | 6186.5 | 127.50 | 2.10 | 0.26 |
62 | SARDAEN | 550.75 | 11.35 | 2.10 | 5.17 |
63 | SAGILITY | 43.53 | 0.87 | 2.04 | 116.24 |
64 | SUMICHEM | 544.05 | 10.80 | 2.03 | 1.94 |
65 | HONASA | 286.55 | 5.65 | 2.01 | 1.65 |
66 | BATAINDIA | 1188.1 | 23.10 | 1.98 | 1.47 |
67 | MANAPPURAM | 286.35 | 5.55 | 1.98 | 34.74 |
68 | SWANCORP | 463.65 | 8.95 | 1.97 | 8.58 |
69 | BBTC | 1802.8 | 34.80 | 1.97 | 0.35 |
70 | TIMKEN | 3068.8 | 58.90 | 1.96 | 0.39 |
71 | CGCL | 188.76 | 3.58 | 1.93 | 7.01 |
72 | ANGELONE | 2173.5 | 41.00 | 1.92 | 5.19 |
73 | EMCURE | 1304.3 | 24.40 | 1.91 | 0.31 |
74 | JPPOWER | 17.76 | 0.33 | 1.89 | 181.44 |
75 | AMBER | 8241.5 | 152.50 | 1.89 | 1.44 |
76 | WELSPUNLIV | 116.86 | 2.16 | 1.88 | 38.02 |
77 | DCMSHRIRAM | 1169.5 | 21.60 | 1.88 | 0.42 |
78 | INDIACEM | 391.2 | 7.20 | 1.87 | 3.42 |
79 | MINDACORP | 579.8 | 10.35 | 1.82 | 4.70 |
80 | ITI | 307.05 | 5.45 | 1.81 | 2.29 |
81 | INDIAMART | 2398.9 | 42.50 | 1.80 | 0.95 |
82 | HINDCOPPER | 335.3 | 5.86 | 1.78 | 152.32 |
83 | FIRSTCRY | 370.2 | 6.40 | 1.76 | 4.51 |
84 | HSCL | 448.25 | 7.70 | 1.75 | 8.28 |
85 | TRIVENI | 339.25 | 5.75 | 1.72 | 1.05 |
86 | CAMS | 3823.2 | 64.60 | 1.72 | 3.41 |
87 | PGEL | 510.85 | 8.55 | 1.70 | 13.73 |
88 | HEG | 513.4 | 8.50 | 1.68 | 3.40 |
89 | JBMA | 681.35 | 11.10 | 1.66 | 3.91 |
90 | ZEEL | 114.21 | 1.84 | 1.64 | 74.97 |
91 | LALPATHLAB | 3168.7 | 50.60 | 1.62 | 0.80 |
92 | JUBLINGREA | 649.65 | 10.30 | 1.61 | 2.36 |
93 | EIHOTEL | 365.65 | 5.75 | 1.60 | 1.94 |
94 | PRAJIND | 335.2 | 5.25 | 1.59 | 17.84 |
95 | IRCON | 173.62 | 2.64 | 1.54 | 19.41 |
96 | APTUS | 324.6 | 4.85 | 1.52 | 5.46 |
97 | HOMEFIRST | 1234.4 | 18.40 | 1.51 | 1.22 |
98 | ASAHIINDIA | 868.5 | 12.80 | 1.50 | 2.08 |
99 | KAYNES | 7157.0 | 105.00 | 1.49 | 2.88 |
100 | IEX | 141.18 | 1.99 | 1.43 | 94.58 |
101 | NATCOPHARM | 806.55 | 11.00 | 1.38 | 3.70 |
102 | INOXWIND | 142.15 | 1.91 | 1.36 | 45.19 |
103 | ASTRAZEN | 9222.0 | 116.50 | 1.28 | 0.18 |
104 | AARTIIND | 379.6 | 4.70 | 1.25 | 2.80 |
105 | GILLETTE | 9598.0 | 118.00 | 1.24 | 0.46 |
106 | ZFCVINDIA | 13065.0 | 160.00 | 1.24 | 0.16 |
107 | RHIM | 446.25 | 5.35 | 1.21 | 1.77 |
108 | SHYAMMETL | 924.35 | 11.05 | 1.21 | 0.83 |
109 | SUNDRMFAST | 1010.4 | 12.00 | 1.20 | 0.44 |
110 | CHOLAHLDNG | 1907.6 | 22.60 | 1.20 | 3.41 |
111 | TITAGARH | 883.2 | 10.35 | 1.19 | 5.36 |
112 | CDSL | 1475.5 | 16.90 | 1.16 | 11.82 |
113 | NEWGEN | 899.8 | 10.10 | 1.14 | 10.73 |
114 | NCC | 209.93 | 2.35 | 1.13 | 13.98 |
115 | PTCIL | 15698.0 | 170.00 | 1.09 | 0.09 |
116 | SKFINDIA | 4766.2 | 50.60 | 1.07 | 0.18 |
117 | ABSLAMC | 799.7 | 8.20 | 1.04 | 2.62 |
118 | MMTC | 65.41 | 0.67 | 1.03 | 10.49 |
119 | CCL | 853.65 | 8.40 | 0.99 | 0.78 |
120 | LATENTVIEW | 412.45 | 4.00 | 0.98 | 0.96 |
121 | POONAWALLA | 502.25 | 4.65 | 0.93 | 15.35 |
122 | EIDPARRY | 1035.0 | 9.50 | 0.93 | 1.20 |
123 | RADICO | 2914.2 | 26.30 | 0.91 | 1.00 |
124 | DBREALTY | 163.21 | 1.47 | 0.91 | 8.42 |
125 | JYOTHYLAB | 318.1 | 2.85 | 0.90 | 2.13 |
126 | TRITURBINE | 523.6 | 4.65 | 0.90 | 1.46 |
127 | SCHNEIDER | 827.95 | 7.35 | 0.90 | 0.67 |
128 | SAPPHIRE | 296.4 | 2.60 | 0.88 | 1.68 |
129 | AFFLE | 1964.8 | 17.10 | 0.88 | 1.24 |
130 | INDGN | 565.85 | 4.85 | 0.86 | 1.20 |
131 | NUVOCO | 423.2 | 3.60 | 0.86 | 2.12 |
132 | TARIL | 490.5 | 4.00 | 0.82 | 3.87 |
133 | BANDHANBNK | 163.54 | 1.33 | 0.82 | 85.46 |
134 | JWL | 338.3 | 2.75 | 0.82 | 6.00 |
135 | JINDALSAW | 204.48 | 1.66 | 0.82 | 11.06 |
136 | SAREGAMA | 472.95 | 3.80 | 0.81 | 3.68 |
137 | KIRLOSENG | 925.95 | 7.15 | 0.78 | 2.40 |
138 | RCF | 146.92 | 1.10 | 0.75 | 9.04 |
139 | GPIL | 246.64 | 1.84 | 0.75 | 15.29 |
140 | ABLBL | 133.9 | 0.99 | 0.74 | 4.34 |
141 | HFCL | 73.42 | 0.54 | 0.74 | 68.15 |
142 | RAMCOCEM | 992.7 | 7.30 | 0.74 | 4.91 |
143 | ZENSARTECH | 768.75 | 5.65 | 0.74 | 1.63 |
144 | GODREJAGRO | 695.3 | 5.10 | 0.74 | 2.89 |
145 | EMAMILTD | 542.05 | 3.80 | 0.71 | 5.44 |
146 | CASTROLIND | 201.03 | 1.39 | 0.70 | 18.87 |
147 | CHALET | 957.8 | 6.60 | 0.69 | 1.33 |
148 | ALOKINDS | 17.44 | 0.12 | 0.69 | 32.61 |
149 | SONATSOFTW | 348.3 | 2.20 | 0.64 | 10.38 |
150 | RELINFRA | 243.61 | 1.51 | 0.62 | 11.66 |
151 | ASTERDM | 630.85 | 3.90 | 0.62 | 2.94 |
152 | CROMPTON | 293.1 | 1.80 | 0.62 | 24.03 |
153 | RRKABEL | 1268.9 | 7.50 | 0.59 | 0.90 |
154 | TRIDENT | 28.31 | 0.14 | 0.50 | 27.60 |
155 | DOMS | 2497.5 | 11.20 | 0.45 | 0.47 |
156 | ARE&M | 993.5 | 4.15 | 0.42 | 2.24 |
157 | FINCABLES | 820.7 | 3.25 | 0.40 | 1.08 |
158 | MRPL | 133.31 | 0.52 | 0.39 | 21.50 |
159 | UTIAMC | 1309.1 | 5.00 | 0.38 | 2.62 |
160 | TECHNOE | 1338.5 | 5.10 | 0.38 | 1.78 |
161 | VIJAYA | 1003.7 | 3.70 | 0.37 | 1.15 |
162 | SCI | 223.48 | 0.79 | 0.35 | 21.06 |
163 | FORCEMOT | 16854.0 | 59.00 | 0.35 | 0.75 |
164 | AEGISVOPAK | 261.35 | 0.87 | 0.33 | 4.38 |
165 | OLECTRA | 1558.0 | 5.10 | 0.33 | 3.04 |
166 | APLLTD | 904.3 | 2.95 | 0.33 | 0.39 |
167 | BALRAMCHIN | 456.95 | 1.30 | 0.29 | 1.68 |
168 | MSUMI | 45.84 | 0.13 | 0.28 | 25.32 |
169 | CYIENT | 1149.4 | 3.20 | 0.28 | 3.04 |
170 | CESC | 162.37 | 0.42 | 0.26 | 21.22 |
171 | METROPOLIS | 2041.1 | 5.10 | 0.25 | 0.79 |
172 | AAVAS | 1637.8 | 3.90 | 0.24 | 0.84 |
173 | TTML | 55.14 | 0.12 | 0.22 | 8.32 |
174 | CAMPUS | 270.15 | 0.55 | 0.20 | 1.69 |
175 | AKZOINDIA | 3316.2 | 6.70 | 0.20 | 0.72 |
176 | NAVINFLUOR | 4630.1 | 8.60 | 0.19 | 0.33 |
177 | BLUEDART | 5713.5 | 10.50 | 0.18 | 0.38 |
178 | INTELLECT | 976.2 | 1.60 | 0.16 | 3.30 |
179 | POLYMED | 1951.0 | 2.90 | 0.15 | 1.17 |
180 | AIIL | 3086.3 | 4.10 | 0.13 | 0.62 |
181 | ANANTRAJ | 699.05 | 0.90 | 0.13 | 39.74 |
182 | MANYAVAR | 690.85 | 0.70 | 0.10 | 0.81 |
183 | GESHIP | 994.6 | 0.85 | 0.09 | 9.94 |
184 | IIFL | 452.2 | 0.30 | 0.07 | 10.59 |