SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | JUBLINGREA | 793.55 | 111.55 | 16.36 | 268.52 |
2 | SCI | 227.06 | 20.74 | 10.05 | 863.75 |
3 | DBREALTY | 239.93 | 15.88 | 7.09 | 214.33 |
4 | NH | 1913.0 | 88.60 | 4.86 | 16.74 |
5 | ZENTEC | 1975.1 | 71.10 | 3.73 | 13.39 |
6 | RHIM | 503.15 | 16.60 | 3.41 | 34.61 |
7 | MANAPPURAM | 279.54 | 8.73 | 3.22 | 129.87 |
8 | ASTRAZEN | 10509.5 | 314.50 | 3.08 | 1.06 |
9 | GRSE | 3069.3 | 91.00 | 3.06 | 47.82 |
10 | KARURVYSYA | 247.77 | 6.92 | 2.87 | 56.98 |
11 | KIMS | 679.95 | 18.65 | 2.82 | 8.00 |
12 | HOMEFIRST | 1267.9 | 34.30 | 2.78 | 3.07 |
13 | SAILIFE | 770.0 | 19.75 | 2.63 | 4.38 |
14 | DATAPATTNS | 3002.5 | 72.50 | 2.47 | 8.46 |
15 | FINPIPE | 222.78 | 5.33 | 2.45 | 28.30 |
16 | BEML | 4302.7 | 96.10 | 2.28 | 11.39 |
17 | CONCORDBIO | 2109.7 | 46.10 | 2.23 | 1.67 |
18 | ZEEL | 137.31 | 2.77 | 2.06 | 229.61 |
19 | MASTEK | 2454.6 | 49.40 | 2.05 | 1.26 |
20 | CENTURYPLY | 775.6 | 15.50 | 2.04 | 0.45 |
21 | GODFRYPHLP | 8344.5 | 165.50 | 2.02 | 0.86 |
22 | GODREJAGRO | 787.15 | 15.00 | 1.94 | 2.10 |
23 | CHOLAHLDNG | 1998.4 | 37.80 | 1.93 | 1.23 |
24 | CARBORUNIV | 950.55 | 17.95 | 1.92 | 0.98 |
25 | WESTLIFE | 716.05 | 12.30 | 1.75 | 1.15 |
26 | TIMKEN | 3314.0 | 48.70 | 1.49 | 1.46 |
27 | GESHIP | 989.45 | 14.45 | 1.48 | 80.71 |
28 | AFFLE | 1926.5 | 27.80 | 1.46 | 4.69 |
29 | CAPLIPOINT | 2140.3 | 26.90 | 1.27 | 1.13 |
30 | AAVAS | 1850.5 | 23.10 | 1.26 | 0.57 |
31 | BAYERCROP | 5451.0 | 64.00 | 1.19 | 0.27 |
32 | KFINTECH | 1208.0 | 14.00 | 1.17 | 12.54 |
33 | IKS | 1745.5 | 19.20 | 1.11 | 1.86 |
34 | GMDCLTD | 408.7 | 4.45 | 1.10 | 32.96 |
35 | ELGIEQUIP | 536.35 | 5.35 | 1.01 | 5.00 |
36 | ASTERDM | 569.7 | 5.35 | 0.95 | 4.14 |
37 | CDSL | 1659.7 | 15.50 | 0.94 | 61.76 |
38 | CHAMBLFERT | 549.45 | 4.95 | 0.91 | 15.94 |
39 | CRAFTSMAN | 5301.5 | 42.50 | 0.81 | 0.15 |
40 | ROUTE | 1086.25 | 8.65 | 0.80 | 9.36 |
41 | RAMCOCEM | 1062.55 | 7.75 | 0.73 | 2.08 |
42 | GODIGIT | 342.95 | 2.50 | 0.73 | 28.64 |
43 | ZFCVINDIA | 13393.0 | 96.00 | 0.72 | 0.08 |
44 | RADICO | 2608.0 | 18.60 | 0.72 | 2.17 |
45 | CLEAN | 1469.7 | 10.20 | 0.70 | 0.89 |
46 | DELHIVERY | 360.05 | 2.45 | 0.69 | 20.75 |
47 | ZENSARTECH | 867.35 | 5.85 | 0.68 | 10.49 |
48 | ENGINERSIN | 223.9 | 1.49 | 0.67 | 50.47 |
49 | APLLTD | 999.1 | 6.50 | 0.65 | 0.47 |
50 | PCBL | 404.05 | 2.55 | 0.64 | 15.37 |
51 | MCX | 7557.5 | 46.50 | 0.62 | 8.77 |
52 | LEMONTREE | 138.57 | 0.76 | 0.55 | 13.44 |
53 | DCMSHRIRAM | 1131.3 | 6.20 | 0.55 | 1.77 |
54 | CUB | 196.2 | 1.02 | 0.52 | 11.51 |
55 | AKUMS | 572.3 | 2.95 | 0.52 | 1.11 |
56 | ACMESOLAR | 245.2 | 1.25 | 0.51 | 4.88 |
57 | SIGNATURE | 1288.4 | 5.70 | 0.44 | 3.29 |
58 | CCL | 833.7 | 3.10 | 0.37 | 2.01 |
59 | INOXINDIA | 1183.7 | 4.40 | 0.37 | 0.64 |
60 | INDIACEM | 333.0 | 1.10 | 0.33 | 1.88 |
61 | SAPPHIRE | 321.5 | 1.00 | 0.31 | 1.86 |
62 | NAVINFLUOR | 4543.9 | 13.00 | 0.29 | 1.10 |
63 | GILLETTE | 10287.0 | 23.00 | 0.22 | 0.23 |
64 | ERIS | 1795.1 | 4.00 | 0.22 | 2.74 |
65 | TEJASNET | 704.45 | 1.45 | 0.21 | 10.40 |
66 | PPLPHARMA | 200.22 | 0.29 | 0.15 | 33.34 |
67 | RITES | 289.8 | 0.40 | 0.14 | 23.60 |
68 | INDGN | 599.25 | 0.40 | 0.07 | 31.79 |
69 | SARDAEN | 448.95 | 0.25 | 0.06 | 2.81 |
70 | CROMPTON | 343.9 | 0.15 | 0.04 | 14.28 |
71 | ELECON | 669.7 | 0.20 | 0.03 | 5.17 |
72 | ABREL | 2454.5 | 0.60 | 0.02 | 2.12 |