SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | JBCHEPHARM | 1679.3 | -122.10 | -6.78 | 12.62 |
2 | HOMEFIRST | 1378.5 | -95.40 | -6.47 | 4.86 |
3 | AVL | 372.5 | -24.70 | -6.22 | 5.54 |
4 | JYOTICNC | 1059.0 | -66.60 | -5.92 | 181.91 |
5 | KTKBANK | 195.67 | -11.98 | -5.77 | 178.01 |
6 | NH | 2170.4 | -92.80 | -4.10 | 12.11 |
7 | SBICARD | 953.1 | -38.25 | -3.86 | 21.83 |
8 | JINDWORLD | 53.89 | -1.87 | -3.35 | 302.51 |
9 | TARC | 184.96 | -6.18 | -3.23 | 18.97 |
10 | PNGJL | 580.7 | -17.75 | -2.97 | 2.21 |
11 | JKCEMENT | 6150.0 | -186.00 | -2.94 | 2.84 |
12 | BLS | 368.95 | -10.55 | -2.78 | 22.66 |
13 | LODHA | 1384.2 | -38.00 | -2.67 | 17.30 |
14 | ADVENZYMES | 321.5 | -8.25 | -2.50 | 1.71 |
15 | CENTURYPLY | 760.0 | -17.70 | -2.28 | 0.76 |
16 | TATACONSUM | 1098.9 | -25.40 | -2.26 | 18.36 |
17 | DEVYANI | 167.77 | -3.75 | -2.19 | 31.15 |
18 | FSL | 374.65 | -8.10 | -2.12 | 18.54 |
19 | AXISBANK | 1199.2 | -25.90 | -2.11 | 65.60 |
20 | SHAILY | 1663.5 | -35.80 | -2.11 | 0.63 |
21 | SUDARSCHEM | 1233.4 | -26.30 | -2.09 | 1.82 |
22 | STLTECH | 105.24 | -2.20 | -2.05 | 50.68 |
23 | KOTAKBANK | 2163.5 | -44.40 | -2.01 | 37.28 |
24 | PARAS | 1597.5 | -32.40 | -1.99 | 7.13 |
25 | HEROMOTOCO | 4237.1 | -83.20 | -1.93 | 8.71 |
26 | MARUTI | 12400.0 | -242.00 | -1.91 | 4.49 |
27 | BIKAJI | 740.5 | -14.30 | -1.89 | 1.44 |
28 | MGL | 1483.2 | -28.60 | -1.89 | 8.34 |
29 | MANINFRA | 181.3 | -3.25 | -1.76 | 9.35 |
30 | SENCO | 343.25 | -6.15 | -1.76 | 2.83 |
31 | WELCORP | 924.5 | -15.90 | -1.69 | 5.75 |
32 | SWIGGY | 400.4 | -6.55 | -1.61 | 85.11 |
33 | SARDAEN | 443.35 | -7.25 | -1.61 | 2.41 |
34 | EMIL | 146.29 | -2.39 | -1.61 | 10.28 |
35 | IXIGO | 175.89 | -2.86 | -1.60 | 8.34 |
36 | CHOLAFIN | 1628.0 | -26.10 | -1.58 | 14.89 |
37 | INOXGREEN | 155.08 | -2.41 | -1.53 | 6.11 |
38 | OPTIEMUS | 632.5 | -9.65 | -1.50 | 2.19 |
39 | AWFIS | 642.65 | -9.80 | -1.50 | 2.40 |
40 | GLAXO | 3388.1 | -51.50 | -1.50 | 1.77 |
41 | AKUMS | 585.4 | -8.60 | -1.45 | 2.01 |
42 | RHIM | 476.0 | -6.95 | -1.44 | 2.83 |
43 | INFIBEAM | 16.55 | -0.24 | -1.43 | 377.10 |
44 | SCI | 223.81 | -3.23 | -1.42 | 21.35 |
45 | SFL | 726.65 | -10.25 | -1.39 | 1.02 |
46 | SAGILITY | 41.21 | -0.58 | -1.39 | 131.27 |
47 | TTML | 66.09 | -0.93 | -1.39 | 14.69 |
48 | TEXRAIL | 176.04 | -2.47 | -1.38 | 27.67 |
49 | GRINFRA | 1318.5 | -18.30 | -1.37 | 0.37 |
50 | DRREDDY | 1283.3 | -17.70 | -1.36 | 22.24 |
51 | NAUKRI | 1488.3 | -19.80 | -1.31 | 12.79 |
52 | JINDALSAW | 240.78 | -3.14 | -1.29 | 19.15 |
53 | MARICO | 722.35 | -9.30 | -1.27 | 16.18 |
54 | PIIND | 4104.7 | -52.60 | -1.27 | 3.06 |
55 | JISLJALEQS | 57.97 | -0.74 | -1.26 | 25.04 |
56 | FIRSTCRY | 386.0 | -4.80 | -1.23 | 27.39 |
57 | DODLA | 1433.8 | -17.80 | -1.23 | 0.53 |
58 | BOROLTD | 340.85 | -4.05 | -1.17 | 0.79 |
59 | NTPCGREEN | 104.69 | -1.24 | -1.17 | 127.40 |
60 | INOXINDIA | 1230.0 | -14.40 | -1.16 | 0.58 |
61 | AMBER | 6769.5 | -79.00 | -1.15 | 6.73 |
62 | CYIENT | 1288.6 | -15.00 | -1.15 | 4.80 |
63 | JUBLFOOD | 701.8 | -8.15 | -1.15 | 16.72 |
64 | ELECTCAST | 131.54 | -1.52 | -1.14 | 23.90 |
65 | TDPOWERSYS | 499.5 | -5.75 | -1.14 | 8.99 |
66 | TRANSRAILL | 649.4 | -7.40 | -1.13 | 29.31 |
67 | ICICIBANK | 1445.8 | -16.40 | -1.12 | 63.25 |
68 | JSWINFRA | 313.1 | -3.55 | -1.12 | 22.20 |
69 | AFCONS | 437.45 | -4.95 | -1.12 | 7.08 |
70 | HIKAL | 358.9 | -4.05 | -1.12 | 2.96 |
71 | BAJFINANCE | 936.5 | -10.50 | -1.11 | 60.86 |
72 | KIRLOSENG | 851.05 | -9.10 | -1.06 | 3.64 |
73 | TATASTEEL | 159.76 | -1.69 | -1.05 | 158.42 |
74 | UNIMECH | 1303.9 | -13.70 | -1.04 | 0.42 |
75 | M&MFIN | 269.95 | -2.80 | -1.03 | 34.35 |
76 | ADANIENT | 2619.4 | -26.90 | -1.02 | 6.95 |
77 | NTPC | 334.9 | -3.40 | -1.01 | 118.59 |
78 | HAVELLS | 1551.1 | -15.70 | -1.00 | 15.65 |
79 | NEULANDLAB | 12000.0 | -120.00 | -0.99 | 0.31 |
80 | ULTRACEMCO | 12093.0 | -120.00 | -0.98 | 3.33 |
81 | ATGL | 675.75 | -6.70 | -0.98 | 14.53 |
82 | LXCHEM | 197.24 | -1.95 | -0.98 | 11.30 |
83 | UNITDSPR | 1428.1 | -14.10 | -0.98 | 30.01 |
84 | RELIANCE | 1500.6 | -14.80 | -0.98 | 84.10 |
85 | SHOPERSTOP | 501.55 | -4.85 | -0.96 | 0.17 |
86 | APLAPOLLO | 1739.1 | -16.80 | -0.96 | 11.60 |
87 | CIEINDIA | 443.1 | -4.25 | -0.95 | 1.56 |
88 | EUREKAFORB | 596.1 | -5.70 | -0.95 | 1.25 |
89 | DLF | 837.8 | -8.00 | -0.95 | 21.99 |
90 | INDHOTEL | 760.3 | -7.10 | -0.93 | 48.40 |
91 | APOLLOHOSP | 7242.0 | -66.50 | -0.91 | 3.54 |
92 | NAZARA | 1298.6 | -11.90 | -0.91 | 4.92 |
93 | ASTRAMICRO | 1037.8 | -9.40 | -0.90 | 8.93 |
94 | GPPL | 161.52 | -1.43 | -0.88 | 8.93 |
95 | VBL | 457.55 | -4.05 | -0.88 | 72.22 |
96 | WESTLIFE | 745.1 | -6.55 | -0.87 | 0.49 |
97 | BHARTIARTL | 2009.6 | -17.50 | -0.86 | 55.97 |
98 | TRIVENI | 379.45 | -3.25 | -0.85 | 2.63 |
99 | WEBELSOLAR | 1306.3 | -11.00 | -0.84 | 1.13 |
100 | TATAPOWER | 405.45 | -3.40 | -0.83 | 32.32 |
101 | VENTIVE | 682.95 | -5.70 | -0.83 | 0.93 |
102 | RELINFRA | 409.65 | -3.40 | -0.82 | 61.16 |
103 | PGEL | 754.65 | -6.25 | -0.82 | 29.11 |
104 | HONAUT | 39355.0 | -325.00 | -0.82 | 0.04 |
105 | JSWSTEEL | 1020.5 | -8.40 | -0.82 | 7.66 |
106 | GODREJPROP | 2343.1 | -19.20 | -0.81 | 7.40 |
107 | BATAINDIA | 1221.2 | -10.00 | -0.81 | 1.39 |
108 | MEDPLUS | 904.5 | -7.30 | -0.80 | 1.31 |
109 | TI | 346.95 | -2.75 | -0.79 | 5.84 |
110 | ZFCVINDIA | 13392.0 | -106.00 | -0.79 | 0.06 |
111 | KIRLPNU | 1417.2 | -10.80 | -0.76 | 1.12 |
112 | BALKRISIND | 2445.3 | -18.50 | -0.75 | 8.03 |
113 | ASIANPAINT | 2341.1 | -17.60 | -0.75 | 7.85 |
114 | GODFRYPHLP | 8976.5 | -66.50 | -0.74 | 8.28 |
115 | STYLAMIND | 1638.5 | -12.10 | -0.73 | 0.25 |
116 | TVSMOTOR | 2918.0 | -21.30 | -0.72 | 13.72 |
117 | PAISALO | 31.53 | -0.23 | -0.72 | 60.17 |
118 | KAJARIACER | 1081.0 | -7.80 | -0.72 | 2.29 |
119 | CREDITACC | 1209.7 | -8.70 | -0.71 | 1.47 |
120 | BAJAJ-AUTO | 8376.0 | -60.00 | -0.71 | 3.04 |
121 | IRCON | 202.94 | -1.45 | -0.71 | 38.88 |
122 | SUNPHARMA | 1675.7 | -11.90 | -0.71 | 21.60 |
123 | NYKAA | 208.39 | -1.47 | -0.70 | 34.52 |
124 | TRIDENT | 31.32 | -0.22 | -0.70 | 58.11 |
125 | OBEROIRLTY | 1905.6 | -13.20 | -0.69 | 5.93 |
126 | AEGISLOG | 775.8 | -5.35 | -0.68 | 9.26 |
127 | NUVAMA | 8231.0 | -56.50 | -0.68 | 1.60 |
128 | AIAENG | 3309.8 | -22.30 | -0.67 | 0.24 |
129 | SAREGAMA | 498.45 | -3.35 | -0.67 | 1.69 |
130 | HDFCBANK | 2001.5 | -13.40 | -0.67 | 68.25 |
131 | SBILIFE | 1838.3 | -12.30 | -0.66 | 13.62 |
132 | KPITTECH | 1258.7 | -8.40 | -0.66 | 14.14 |
133 | CAMPUS | 279.5 | -1.85 | -0.66 | 1.89 |
134 | RRKABEL | 1348.6 | -8.80 | -0.65 | 0.60 |
135 | IMAGICAA | 69.08 | -0.45 | -0.65 | 4.87 |
136 | HINDALCO | 692.85 | -4.50 | -0.65 | 49.19 |
137 | IFBIND | 1544.0 | -9.90 | -0.64 | 0.12 |
138 | M&M | 3183.2 | -20.10 | -0.63 | 20.84 |
139 | VEDL | 460.85 | -2.90 | -0.63 | 64.67 |
140 | GRAPHITE | 566.2 | -3.55 | -0.62 | 11.48 |
141 | NUVOCO | 354.2 | -2.20 | -0.62 | 2.96 |
142 | MSUMI | 59.72 | -0.37 | -0.62 | 20.45 |
143 | RAIN | 147.66 | -0.91 | -0.61 | 4.07 |
144 | SYMPHONY | 1075.2 | -6.60 | -0.61 | 1.00 |
145 | MSTCLTD | 548.6 | -3.35 | -0.61 | 1.74 |
146 | MRF | 142360.0 | -855.00 | -0.60 | 0.06 |
147 | TATATECH | 711.0 | -4.20 | -0.59 | 16.87 |
148 | VARROC | 567.65 | -3.35 | -0.59 | 1.33 |
149 | SYNGENE | 638.9 | -3.75 | -0.58 | 4.15 |
150 | MANKIND | 2319.8 | -13.60 | -0.58 | 2.43 |
151 | NSLNISP | 40.99 | -0.24 | -0.58 | 34.04 |
152 | GRASIM | 2844.5 | -16.60 | -0.58 | 4.48 |
153 | GRSE | 3015.2 | -17.40 | -0.57 | 13.45 |
154 | HAL | 4869.8 | -28.10 | -0.57 | 9.85 |
155 | WELSPUNLIV | 143.34 | -0.82 | -0.57 | 36.26 |
156 | PHOENIXLTD | 1561.7 | -8.90 | -0.57 | 6.16 |
157 | CROMPTON | 355.15 | -2.00 | -0.56 | 16.36 |
158 | COALINDIA | 391.95 | -2.20 | -0.56 | 48.71 |
159 | SONATSOFTW | 410.05 | -2.30 | -0.56 | 7.95 |
160 | TATAELXSI | 6310.0 | -35.00 | -0.55 | 0.95 |
161 | POLYPLEX | 1211.3 | -6.70 | -0.55 | 0.99 |
162 | MANAPPURAM | 275.37 | -1.52 | -0.55 | 37.09 |
163 | CHENNPETRO | 679.4 | -3.70 | -0.54 | 8.56 |
164 | TEJASNET | 714.6 | -3.85 | -0.54 | 6.55 |
165 | ARVIND | 352.8 | -1.90 | -0.54 | 2.25 |
166 | HINDUNILVR | 2294.6 | -12.30 | -0.53 | 14.04 |
167 | IKS | 1610.1 | -8.60 | -0.53 | 1.52 |
168 | ITC | 416.45 | -2.20 | -0.53 | 123.17 |
169 | 3MINDIA | 28500.0 | -150.00 | -0.52 | 0.04 |
170 | STARCEMENT | 212.82 | -1.12 | -0.52 | 0.97 |
171 | RALLIS | 323.95 | -1.70 | -0.52 | 6.63 |
172 | AETHER | 761.75 | -3.95 | -0.52 | 0.98 |
173 | EIEL | 236.63 | -1.22 | -0.51 | 19.87 |
174 | SWANENERGY | 446.55 | -2.30 | -0.51 | 13.05 |
175 | ZYDUSWELL | 2023.2 | -10.30 | -0.51 | 0.46 |
176 | VMM | 133.98 | -0.68 | -0.50 | 123.82 |
177 | GODIGIT | 360.0 | -1.80 | -0.50 | 2.49 |
178 | UNOMINDA | 1104.3 | -5.50 | -0.50 | 12.67 |
179 | PCJEWELLER | 12.32 | -0.06 | -0.48 | 119.43 |
180 | HFCL | 86.54 | -0.42 | -0.48 | 56.10 |
181 | PRESTIGE | 1657.4 | -8.00 | -0.48 | 6.65 |
182 | IRCTC | 781.5 | -3.75 | -0.48 | 10.37 |
183 | WABAG | 1481.4 | -7.10 | -0.48 | 2.01 |
184 | KRBL | 365.7 | -1.75 | -0.48 | 6.09 |
185 | CHEMPLASTS | 439.05 | -2.05 | -0.46 | 0.26 |
186 | EMCURE | 1293.8 | -6.00 | -0.46 | 1.96 |
187 | SHAKTIPUMP | 944.65 | -4.35 | -0.46 | 4.22 |
188 | GODREJAGRO | 781.5 | -3.50 | -0.45 | 1.59 |
189 | VIJAYA | 985.25 | -4.35 | -0.44 | 0.56 |
190 | FCL | 279.68 | -1.16 | -0.41 | 2.26 |
191 | KNRCON | 222.74 | -0.92 | -0.41 | 13.57 |
192 | UBL | 1951.1 | -7.90 | -0.40 | 1.90 |
193 | JAMNAAUTO | 94.71 | -0.38 | -0.40 | 14.29 |
194 | INDIAMART | 2598.0 | -10.30 | -0.39 | 1.05 |
195 | TANLA | 643.95 | -2.55 | -0.39 | 4.02 |
196 | JKIL | 721.75 | -2.85 | -0.39 | 0.52 |
197 | HEIDELBERG | 205.62 | -0.81 | -0.39 | 1.05 |
198 | NBCC | 122.72 | -0.48 | -0.39 | 56.53 |
199 | GICRE | 385.15 | -1.50 | -0.39 | 8.05 |
200 | INFY | 1601.8 | -6.20 | -0.39 | 62.95 |
201 | GRANULES | 495.3 | -1.90 | -0.38 | 4.80 |
202 | TORNTPOWER | 1467.6 | -5.60 | -0.38 | 7.70 |
203 | BHARTIHEXA | 1952.7 | -7.40 | -0.38 | 6.34 |
204 | SIGNATURE | 1237.3 | -4.60 | -0.37 | 3.22 |
205 | PEL | 1144.2 | -4.20 | -0.37 | 4.40 |
206 | JKPAPER | 370.6 | -1.35 | -0.36 | 3.08 |
207 | PFIZER | 5677.5 | -20.50 | -0.36 | 0.38 |
208 | TARIL | 489.05 | -1.75 | -0.36 | 8.31 |
209 | CHOICEIN | 701.0 | -2.50 | -0.36 | 3.13 |
210 | ALOKINDS | 20.42 | -0.07 | -0.34 | 75.42 |
211 | CESC | 171.75 | -0.55 | -0.32 | 17.32 |
212 | GREENPLY | 313.65 | -1.00 | -0.32 | 1.01 |
213 | PRSMJOHNSN | 154.76 | -0.49 | -0.32 | 1.14 |
214 | BPCL | 331.95 | -1.05 | -0.32 | 58.41 |
215 | ZENSARTECH | 842.55 | -2.20 | -0.26 | 3.70 |
216 | MAXHEALTH | 1276.0 | -3.30 | -0.26 | 18.90 |
217 | LT | 3669.8 | -9.40 | -0.26 | 15.09 |
218 | DBL | 510.8 | -1.30 | -0.25 | 1.36 |
219 | INOXWIND | 175.34 | -0.44 | -0.25 | 33.30 |
220 | HATHWAY | 15.99 | -0.04 | -0.25 | 48.57 |
221 | ECLERX | 3501.2 | -8.40 | -0.24 | 0.42 |
222 | SHRIPISTON | 2477.6 | -5.90 | -0.24 | 0.58 |
223 | DABUR | 485.25 | -1.10 | -0.23 | 32.54 |
224 | ADANIENSOL | 881.75 | -1.95 | -0.22 | 16.73 |
225 | HINDPETRO | 438.05 | -0.95 | -0.22 | 33.99 |
226 | MTARTECH | 1586.6 | -3.40 | -0.21 | 1.19 |
227 | ESCORTS | 3334.6 | -7.00 | -0.21 | 0.50 |
228 | GPIL | 189.39 | -0.39 | -0.21 | 7.60 |
229 | IRB | 49.61 | -0.10 | -0.20 | 69.89 |
230 | BSE | 2770.1 | -5.50 | -0.20 | 29.73 |
231 | GSPL | 329.55 | -0.65 | -0.20 | 4.71 |
232 | VESUVIUS | 552.5 | -1.00 | -0.18 | 1.01 |
233 | BAJAJHFL | 121.85 | -0.22 | -0.18 | 45.51 |
234 | EXIDEIND | 387.75 | -0.70 | -0.18 | 21.07 |
235 | IOC | 146.96 | -0.26 | -0.18 | 106.45 |
236 | PETRONET | 301.9 | -0.50 | -0.17 | 23.70 |
237 | SPANDANA | 278.6 | -0.45 | -0.16 | 1.53 |
238 | ACC | 1917.2 | -3.00 | -0.16 | 3.20 |
239 | ORISSAMINE | 4944.5 | -7.50 | -0.15 | 0.06 |
240 | TIPSMUSIC | 672.95 | -1.00 | -0.15 | 0.78 |
241 | ORIENTCEM | 242.05 | -0.35 | -0.14 | 8.60 |
242 | NAVINFLUOR | 4820.1 | -6.70 | -0.14 | 1.34 |
243 | RECLTD | 402.4 | -0.50 | -0.12 | 63.35 |
244 | BHARATFORG | 1308.1 | -1.60 | -0.12 | 5.79 |
245 | GODREJIND | 1246.2 | -1.30 | -0.10 | 1.00 |
246 | 360ONE | 1194.5 | -1.20 | -0.10 | 28.57 |
247 | WHIRLPOOL | 1401.4 | -1.40 | -0.10 | 0.82 |
248 | INNOVACAP | 858.75 | -0.85 | -0.10 | 0.34 |
249 | AKZOINDIA | 3415.3 | -3.30 | -0.10 | 0.79 |
250 | GAIL | 190.84 | -0.18 | -0.09 | 98.67 |
251 | JKTYRE | 356.5 | -0.30 | -0.08 | 2.70 |
252 | JSWENERGY | 522.1 | -0.40 | -0.08 | 21.73 |
253 | KSB | 818.05 | -0.60 | -0.07 | 1.80 |
254 | HINDZINC | 450.85 | -0.30 | -0.07 | 37.17 |
255 | CAMS | 4290.2 | -2.70 | -0.06 | 5.90 |
256 | EICHERMOT | 5656.5 | -3.50 | -0.06 | 3.40 |
257 | NIVABUPA | 81.77 | -0.05 | -0.06 | 15.03 |
258 | PAGEIND | 49410.0 | -30.00 | -0.06 | 0.34 |
259 | MRPL | 143.33 | -0.08 | -0.06 | 12.06 |
260 | OFSS | 8986.0 | -5.00 | -0.06 | 1.38 |
261 | KPRMILL | 1141.0 | -0.60 | -0.05 | 5.21 |
262 | DALBHARAT | 2207.6 | -1.00 | -0.05 | 3.12 |
263 | BAJAJHIND | 25.91 | -0.01 | -0.04 | 76.49 |
264 | GMDCLTD | 411.6 | -0.15 | -0.04 | 32.95 |
265 | RITES | 280.0 | -0.10 | -0.04 | 5.00 |
266 | SUNTV | 598.4 | -0.15 | -0.03 | 1.06 |
267 | CCL | 849.55 | -0.15 | -0.02 | 3.82 |