Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	NTPC	329.95	-2.65	-0.80	328399.11
2	RELIANCE	1450.8	-6.00	-0.41	238935.23
3	HDFCBANK	1960.9	12.50	0.64	222194.42
4	BSE	2785.6	10.30	0.37	169600.21
5	ICICIBANK	1424.1	4.00	0.28	159503.53
6	BEL	418.5	-2.40	-0.57	141549.74
7	BHARTIARTL	1933.6	-2.70	-0.14	132729.89
8	INFY	1581.6	-2.40	-0.15	128556.09
9	KOTAKBANK	2223.6	39.50	1.81	124316.88
10	HAL	4886.5	-141.70	-2.82	119724.74
11	TCS	3390.4	-3.20	-0.09	115991.76
12	ADANIPORTS	1389.5	34.70	2.56	107101.22
13	BAJFINANCE	916.5	1.00	0.11	106825.02
14	WAAREEENER	2971.2	42.60	1.45	105582.26
15	TATAMOTORS	673.65	2.40	0.36	104320.48
16	LT	3604.8	21.10	0.59	100054.01
17	COCHINSHIP	2165.5	-65.60	-2.94	98051.41
18	ETERNAL	255.07	0.43	0.17	91658.52
19	SBIN	795.4	5.20	0.66	91171.66
20	M&M	3150.1	15.10	0.48	90086.22
21	TRENT	6057.5	-62.50	-1.02	89070.18
22	ULTRACEMCO	11579.0	130.00	1.14	86008.42
23	AXISBANK	1221.2	7.10	0.58	82588.55
24	INDIGO	5606.5	139.50	2.55	81807.25
25	VMM	133.02	3.91	3.03	77929.56
26	DIXON	14506.0	-65.00	-0.45	75100.52
27	JIOFIN	300.8	7.65	2.61	72610.25
28	IDEA	6.86	0.31	4.73	71213.09
29	MAZDOCK	3281.4	-61.20	-1.83	70727.33
30	ITC	414.35	0.45	0.11	69495.19
31	BDL	1851.7	-79.50	-4.12	68623.91
32	KPITTECH	1306.1	-84.20	-6.06	67993.64
33	HINDPETRO	406.25	13.00	3.31	61770.16
34	HCLTECH	1691.8	-11.40	-0.67	61378.33
35	HINDUNILVR	2263.1	-12.00	-0.53	55525.06
36	ONGC	243.92	-7.46	-2.97	54439.99
37	SUZLON	64.39	1.60	2.55	54126.64
38	SWIGGY	391.15	2.15	0.55	53885.65
39	INDUSINDBK	831.95	-7.95	-0.95	45763.18
40	GRASIM	2780.9	57.20	2.10	43409.18
41	POWERGRID	285.95	-4.30	-1.48	43171.08
42	PAYTM	898.5	15.05	1.70	42713.16
43	BIOCON	349.2	-3.00	-0.85	42533.93
44	MARUTI	12611.0	-88.00	-0.69	42206.40
45	TVSMOTOR	2837.1	58.50	2.11	40010.57
46	HYUNDAI	2071.4	71.80	3.59	39840.54
47	OIL	445.85	-26.35	-5.58	39485.06
48	TATASTEEL	154.79	2.36	1.55	39449.50
49	INDUSTOWER	415.05	13.15	3.27	39437.39
50	POLYCAB	6343.5	54.00	0.86	38663.14
51	SIEMENS	3159.8	68.20	2.21	37770.54
52	HINDALCO	669.4	8.00	1.21	36918.48
53	IOC	142.84	2.92	2.09	36527.04
54	BPCL	319.25	5.80	1.85	35935.73
55	LTF	200.06	6.77	3.50	35689.62
56	BHEL	259.95	6.15	2.42	35437.40
57	ADANIGREEN	987.3	26.80	2.79	34634.26
58	BAJAJFINSV	2009.2	11.60	0.58	34587.88
59	SUNPHARMA	1661.7	-0.80	-0.05	34504.50
60	ABCAPITAL	271.19	6.57	2.48	34396.11
61	TITAN	3526.0	20.30	0.58	34238.48
62	SHRIRAMFIN	676.05	14.40	2.18	32683.88
63	EICHERMOT	5629.0	76.50	1.38	32552.74
64	TECHM	1677.1	-4.70	-0.28	32450.64
65	RVNL	398.0	6.60	1.69	32375.57
66	AMBUJACEM	554.2	18.65	3.48	31648.18
67	VBL	462.75	0.95	0.21	29795.29
68	DLF	849.5	-2.95	-0.35	28715.19
69	POWERINDIA	19311.0	448.00	2.38	28543.66
70	VEDL	445.8	-4.05	-0.90	28440.06
71	COFORGE	1862.0	31.00	1.69	28289.03
72	CANBK	110.61	2.79	2.59	28064.01
73	SAIL	130.74	4.14	3.27	26995.70
74	VOLTAS	1306.2	12.00	0.93	26227.06
75	RECLTD	398.6	1.30	0.33	26089.18
76	TATAPOWER	398.45	5.45	1.39	25157.46
77	ADANIENT	2505.6	33.60	1.36	25139.87
78	ASIANPAINT	2275.3	11.20	0.49	23868.27
79	PFC	413.7	2.80	0.68	23658.32
80	CHOLAFIN	1598.5	14.90	0.94	23455.26
81	HINDZINC	442.9	2.35	0.53	23346.43
82	GLENMARK	1683.1	-1.70	-0.10	22892.91
83	SHREECEM	28505.0	-60.00	-0.21	22549.89
84	KEI	3839.6	80.70	2.15	22463.26
85	ADANIPOWER	546.85	8.85	1.64	22459.29
86	YESBANK	19.97	0.09	0.45	22329.39
87	PERSISTENT	6082.5	2.50	0.04	21932.73
88	MOTHERSON	151.45	3.40	2.30	21300.74
89	HDFCAMC	5063.4	124.90	2.53	20496.36
90	MUTHOOTFIN	2566.0	-35.70	-1.37	20420.48
91	CIPLA	1502.4	3.30	0.22	20376.34
92	IREDA	166.17	0.70	0.42	20357.52
93	POLICYBZR	1868.8	-32.50	-1.71	20174.82
94	HEROMOTOCO	4292.5	39.40	0.93	20170.27
95	OBEROIRLTY	1988.0	52.00	2.69	20159.67
96	SOLARINDS	17097.0	41.00	0.24	20102.33
97	UNIONBANK	147.09	4.25	2.98	19846.05
98	FORTIS	765.4	10.75	1.42	19711.29
99	MAXHEALTH	1198.3	8.10	0.68	19484.88
100	IDFCFIRSTB	72.02	1.01	1.42	19387.69
101	IRFC	138.62	1.64	1.20	18955.07
102	DMART	4250.6	-85.20	-1.97	18883.50
103	MOTILALOFS	860.35	26.00	3.12	18242.86
104	JSWENERGY	504.9	4.35	0.87	18200.42
105	COALINDIA	392.65	0.15	0.04	18103.61
106	PATANJALI	1613.0	-1.90	-0.12	18047.04
107	BAJAJ-AUTO	8377.0	90.50	1.09	17954.65
108	NHPC	85.45	0.24	0.28	17941.58
109	HAVELLS	1573.3	10.20	0.65	17931.44
110	DIVISLAB	6565.5	-70.50	-1.06	17878.58
111	PAGEIND	46270.0	840.00	1.85	17850.97
112	PNB	105.22	1.31	1.26	17387.01
113	INDIANB	623.3	6.05	0.98	17153.55
114	OLAELEC	43.59	0.26	0.60	17094.75
115	WIPRO	264.97	1.73	0.66	16865.24
116	APOLLOHOSP	7006.0	-1.50	-0.02	16756.53
117	KALYANKJIL	520.8	5.15	1.00	16495.47
118	ADANIENSOL	851.85	14.65	1.75	16464.95
119	BHARATFORG	1295.3	-0.50	-0.04	16145.60
120	SBILIFE	1843.0	24.40	1.34	16144.82
121	UNITDSPR	1443.3	23.40	1.65	16079.88
122	NAUKRI	1505.5	23.30	1.57	15879.60
123	TATATECH	698.1	-1.40	-0.20	15650.44
124	PRESTIGE	1728.5	9.30	0.54	15558.65
125	HDFCLIFE	779.7	5.55	0.72	15375.36
126	BANKBARODA	237.82	3.97	1.70	15296.47
127	JSWSTEEL	1007.0	10.00	1.00	14523.54
128	INDHOTEL	764.1	4.00	0.53	14404.75
129	ASHOKLEY	240.78	4.11	1.74	14328.26
130	GODREJPROP	2398.7	-2.40	-0.10	14146.16
131	GAIL	185.49	0.73	0.40	13789.68
132	ABB	6003.5	80.00	1.35	13760.21
133	GODREJCP	1173.8	2.80	0.24	13668.77
134	DRREDDY	1337.3	19.40	1.47	13534.55
135	ACC	1847.8	30.60	1.68	13441.36
136	OFSS	9157.0	-3.00	-0.03	13436.93
137	LODHA	1470.5	-2.80	-0.19	13229.51
138	JSWINFRA	307.95	5.35	1.77	13082.83
139	PREMIERENE	1021.4	2.10	0.21	13065.66
140	NESTLEIND	2365.8	6.70	0.28	13033.69
141	SRF	3053.7	21.20	0.70	12993.12
142	CUMMINSIND	3311.8	50.90	1.56	12976.29
143	NATIONALUM	189.75	1.47	0.78	12887.68
144	TATAELXSI	6266.0	-47.00	-0.74	12737.77
145	TATACONSUM	1107.7	-1.70	-0.15	12597.24
146	NYKAA	198.36	-5.17	-2.54	12341.57
147	DABUR	475.1	7.60	1.63	12239.21
148	ASTRAL	1501.0	2.30	0.15	12180.47
149	COROMANDEL	2389.1	69.00	2.97	11811.60
150	LICI	945.65	5.70	0.61	11792.14
151	LICHSGFIN	602.95	11.65	1.97	11777.78
152	BANKINDIA	115.27	0.86	0.75	11657.75
153	HUDCO	233.5	1.46	0.63	11626.45
154	LUPIN	1930.8	3.60	0.19	11565.95
155	SBICARD	982.1	26.20	2.74	11539.96
156	GVT&D	2439.5	115.90	4.99	11409.90
157	ICICIGI	1986.8	14.20	0.72	11290.05
158	ZYDUSLIFE	964.55	12.45	1.31	11194.94
159	PHOENIXLTD	1601.8	-19.60	-1.21	10984.40
160	JINDALSTEL	924.2	13.50	1.48	10875.32
161	TIINDIA	2856.7	-12.00	-0.42	10768.43
162	AUBANK	800.7	4.15	0.52	10612.20
163	NMDC	69.47	1.47	2.16	10554.83
164	M&MFIN	269.0	7.85	3.01	10477.23
165	BANDHANBNK	180.22	0.01	0.01	10328.87
166	BRITANNIA	5617.0	47.50	0.85	10266.67
167	PIIND	4175.2	23.00	0.55	10073.92
168	LLOYDSME	1526.4	24.20	1.61	10029.48
169	GMRAIRPORT	83.2	1.81	2.22	9969.74
170	SONACOMS	481.75	4.40	0.92	9954.06
171	FEDERALBNK	209.22	2.27	1.10	9898.20
172	BAJAJHLDNG	13774.0	315.00	2.34	9590.53
173	PIDILITIND	3002.3	50.60	1.71	9237.83
174	LTIM	5336.5	9.00	0.17	9182.84
175	SUPREMEIND	4472.9	-9.10	-0.20	9119.26
176	MANKIND	2307.5	6.90	0.30	8847.58
177	MPHASIS	2682.8	9.60	0.36	8838.30
178	IRB	48.85	-0.65	-1.31	8819.73
179	MARICO	703.5	9.60	1.38	8779.96
180	APLAPOLLO	1793.2	1.10	0.06	8627.12
181	TORNTPOWER	1451.1	34.40	2.43	8531.98
182	MFSL	1618.4	18.50	1.16	8150.30
183	SJVN	98.49	0.32	0.33	8139.59
184	NTPCGREEN	107.3	-1.01	-0.93	8109.02
185	COLPAL	2424.8	15.00	0.62	7927.20
186	JKCEMENT	5832.5	164.00	2.89	7890.92
187	EXIDEIND	384.6	6.30	1.67	7830.59
188	LINDEINDIA	6562.5	-304.50	-4.43	7661.40
189	CONCOR	745.25	9.90	1.35	7601.88
190	ATGL	631.85	2.15	0.34	7499.77
191	DALBHARAT	2075.2	3.50	0.17	7376.93
192	UPL	644.45	5.60	0.88	7274.03
193	CGPOWER	682.45	-0.85	-0.12	7250.27
194	GICRE	381.05	4.60	1.22	7230.59
195	ICICIPRULI	634.6	6.25	0.99	7069.67
196	TATACOMM	1645.9	2.20	0.13	6714.13
197	MAHABANK	54.52	1.08	2.02	6668.41
198	BAJAJHFL	120.61	1.56	1.31	6665.41
199	IGL	206.33	0.33	0.16	6521.68
200	MRF	136610.0	1055.00	0.78	6405.20
201	SYNGENE	638.85	2.80	0.44	6246.70
202	TATAINVEST	6731.5	72.50	1.09	6178.29
203	JUBLFOOD	695.55	2.15	0.31	5940.69
204	ALKEM	4811.0	51.00	1.07	5927.96
205	BLUESTARCO	1631.0	19.30	1.20	5768.58
206	BHARTIHEXA	1855.5	59.50	3.31	5661.38
207	TORNTPHARM	3180.9	15.40	0.49	5617.10
208	PETRONET	299.2	2.85	0.96	5526.97
209	ABFRL	74.06	-0.61	-0.82	5422.65
210	CRISIL	5819.5	25.00	0.43	5378.32
211	FLUOROCHEM	3453.3	79.90	2.37	5269.55
212	THERMAX	3459.3	-18.40	-0.53	5231.14
213	NAM-INDIA	782.25	7.70	0.99	5230.00
214	360ONE	1147.65	-9.80	-0.85	5173.13
215	BOSCHLTD	31500.0	-75.00	-0.24	4968.64
216	MRPL	141.74	-4.00	-2.74	4765.07
217	JSL	677.65	-9.35	-1.36	4591.02
218	AWL	255.65	-0.35	-0.14	4488.88
219	AUROPHARMA	1104.2	4.50	0.41	4439.28
220	IRCTC	762.0	4.15	0.55	4429.65
221	KPRMILL	1127.4	-0.80	-0.07	4425.97
222	BALKRISIND	2393.8	-4.40	-0.18	4242.43
223	ESCORTS	3299.6	-23.70	-0.71	4229.00
224	UBL	1928.7	-11.50	-0.59	4204.12
225	APOLLOTYRE	446.45	2.95	0.67	3999.40
226	GLAND	1764.9	20.50	1.18	3813.27
227	APARINDS	7877.0	28.50	0.36	3779.71
228	BERGEPAINT	553.3	-0.05	-0.01	3738.78
229	GLAXO	3229.1	57.70	1.82	3556.74
230	UNOMINDA	1052.1	-3.90	-0.37	3156.21
231	GODREJIND	1254.9	-26.00	-2.03	2985.81
232	MEDANTA	1128.6	-31.80	-2.74	2937.33
233	ABBOTINDIA	31535.0	485.00	1.56	2901.92
234	ENDURANCE	2507.1	-39.60	-1.55	2888.48
235	AJANTPHARM	2564.2	-0.70	-0.03	2644.25
236	SUNDARMFIN	4900.5	5.50	0.11	2360.08
237	LTTS	4331.5	-7.10	-0.16	2209.12
238	NLCINDIA	227.77	0.09	0.04	2205.36
239	EMAMILTD	565.0	8.10	1.45	2159.33
240	DEEPAKNTR	1898.3	19.70	1.05	2144.08
241	AIAENG	3277.5	-22.00	-0.67	2068.55
242	STARHEALTH	427.9	-3.30	-0.77	1912.52
243	SCHAEFFLER	3927.1	26.90	0.69	1892.66
244	IPCALAB	1334.4	-5.60	-0.42	1795.13
245	GUJGASLTD	449.65	-1.80	-0.40	1745.03
246	MSUMI	59.16	0.24	0.41	1743.64
247	SUNTV	597.6	-2.30	-0.38	1126.25
248	NIACL	186.4	0.48	0.26	964.08
249	HONAUT	38425.0	640.00	1.69	952.23
250	3MINDIA	28415.0	25.00	0.09	580.88