Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	TATAINVEST	10580.0	249.50	2.42	301632.72
2	ICICIBANK	1372.0	24.00	1.78	286825.59
3	HDFCBANK	965.25	14.25	1.50	243810.71
4	TATAMOTORS	718.35	38.15	5.61	213360.21
5	RELIANCE	1368.7	4.70	0.34	164976.36
6	KOTAKBANK	2063.3	70.60	3.54	125236.96
7	AXISBANK	1159.5	27.90	2.47	111393.74
8	BHARTIARTL	1867.6	-10.80	-0.57	105954.22
9	SHRIRAMFIN	648.7	32.60	5.29	96684.37
10	ADANIPOWER	152.51	7.86	5.43	94406.16
11	SBIN	864.1	-8.35	-0.96	93894.47
12	INFY	1445.8	4.00	0.28	89981.33
13	M&M	3463.4	36.40	1.06	81991.17
14	COCHINSHIP	1861.6	72.00	4.02	79960.68
15	BSE	2081.4	41.20	2.02	76586.24
16	LT	3670.3	11.30	0.31	73306.85
17	ITC	405.6	4.05	1.01	71228.32
18	BAJFINANCE	987.7	-11.20	-1.12	68371.43
19	MARUTI	15965.0	-64.00	-0.40	67891.45
20	TRENT	4832.0	154.50	3.30	61032.04
21	ETERNAL	329.0	3.50	1.08	59848.72
22	IDEA	8.52	0.39	4.80	59434.73
23	TCS	2914.2	25.80	0.89	56580.71
24	PFC	411.15	0.90	0.22	55766.15
25	BEL	406.5	2.55	0.63	53421.81
26	SUNPHARMA	1636.2	41.90	2.63	50743.20
27	DRREDDY	1244.7	21.00	1.72	50480.64
28	ADANIGREEN	1064.7	37.85	3.69	48176.25
29	BAJAJ-AUTO	8626.5	-52.00	-0.60	47884.63
30	CANBK	123.76	0.05	0.04	46834.25
31	MAZDOCK	2841.6	80.10	2.90	46546.38
32	RECLTD	377.55	4.70	1.26	45540.93
33	INDIGO	5606.0	11.50	0.21	44376.08
34	DIXON	16453.0	131.00	0.80	42851.44
35	LUPIN	1981.3	70.00	3.66	41915.30
36	DIVISLAB	5710.0	20.50	0.36	41153.75
37	HUDCO	232.47	8.84	3.95	39952.12
38	ADANIENT	2592.7	86.80	3.46	39883.13
39	WAAREEENER	3332.0	3.60	0.11	38851.92
40	HEROMOTOCO	5432.5	-40.00	-0.73	38171.85
41	HAL	4803.4	56.90	1.20	37903.61
42	HINDUNILVR	2536.2	21.80	0.87	37494.35
43	MAXHEALTH	1113.2	-1.50	-0.13	36458.05
44	VEDL	464.85	-0.95	-0.20	36046.37
45	CHOLAFIN	1605.3	-5.50	-0.34	35155.45
46	HINDZINC	481.35	-1.10	-0.23	35041.16
47	KPITTECH	1153.2	55.50	5.06	34124.99
48	YESBANK	21.76	0.51	2.40	33831.94
49	BPCL	339.7	0.05	0.01	33566.45
50	POWERGRID	280.65	0.40	0.14	33214.19
51	IREDA	152.68	3.98	2.68	32321.86
52	HCLTECH	1389.5	4.40	0.32	31276.07
53	INDUSINDBK	743.15	7.60	1.03	30472.59
54	PAYTM	1148.6	24.80	2.21	30399.00
55	SWIGGY	417.75	-5.20	-1.23	29533.71
56	TATASTEEL	167.51	-1.26	-0.75	29393.51
57	HINDPETRO	434.4	-9.00	-2.03	28470.75
58	HINDALCO	765.95	4.00	0.52	27933.95
59	AUBANK	724.55	-6.85	-0.94	27660.94
60	BANKBARODA	259.6	1.06	0.41	27302.77
61	TITAN	3408.3	41.30	1.23	27034.35
62	SAIL	134.92	0.44	0.33	26732.44
63	DLF	722.3	9.30	1.30	25458.63
64	SUZLON	55.18	0.13	0.24	25414.61
65	COFORGE	1600.8	9.80	0.62	25408.83
66	JIOFIN	300.05	6.85	2.34	25408.52
67	FORTIS	989.65	19.85	2.05	25352.97
68	ONGC	243.04	3.54	1.48	25251.68
69	TECHM	1416.0	15.70	1.12	23803.31
70	LTF	258.58	9.30	3.73	23163.17
71	WIPRO	241.07	1.70	0.71	22806.68
72	DMART	4449.9	-25.50	-0.57	22590.31
73	ADANIPORTS	1422.7	19.20	1.37	22579.89
74	EICHERMOT	7021.5	16.00	0.23	22045.32
75	PNB	112.55	-0.28	-0.25	21992.78
76	GODFRYPHLP	3376.5	-7.50	-0.22	21906.50
77	GODREJCP	1148.6	-18.30	-1.57	21857.73
78	BDL	1541.8	48.60	3.25	21705.11
79	ESCORTS	3637.7	191.10	5.54	21536.39
80	POLICYBZR	1675.8	-26.20	-1.54	21282.89
81	ABCAPITAL	299.85	7.50	2.57	21095.64
82	NTPC	340.25	-0.20	-0.06	20493.16
83	INDIANB	737.05	-13.65	-1.82	20153.97
84	COALINDIA	388.5	-1.45	-0.37	19412.39
85	BRITANNIA	5966.5	-24.50	-0.41	19262.77
86	HYUNDAI	2537.2	-47.20	-1.83	18831.67
87	NATIONALUM	214.5	0.63	0.29	18080.76
88	ICICIGI	1903.6	13.80	0.73	17823.73
89	BANKINDIA	124.63	1.22	0.99	17807.56
90	APLAPOLLO	1731.1	45.00	2.67	17698.25
91	ASHOKLEY	141.23	-1.44	-1.01	17656.05
92	VBL	442.95	-0.75	-0.17	17047.32
93	BHEL	240.17	1.72	0.72	16850.11
94	POWERINDIA	18134.0	133.00	0.74	16849.64
95	APOLLOHOSP	7441.0	32.00	0.43	16392.34
96	VOLTAS	1353.5	0.00	0.00	16094.46
97	ULTRACEMCO	12095.0	-127.00	-1.04	15707.65
98	LTIM	5123.0	-34.50	-0.67	15681.22
99	OFSS	8724.0	321.00	3.82	15147.88
100	ASIANPAINT	2335.8	-14.20	-0.60	15125.52
101	CIPLA	1513.0	9.70	0.65	15077.60
102	UNITDSPR	1346.7	22.40	1.69	14757.75
103	INDUSTOWER	352.05	9.15	2.67	14556.11
104	GVT&D	3073.0	112.50	3.80	14374.97
105	NAUKRI	1338.6	29.30	2.24	14359.46
106	ATGL	641.1	15.80	2.53	14220.99
107	MARICO	701.75	4.35	0.62	14097.06
108	PERSISTENT	4955.4	132.90	2.76	13983.85
109	BAJAJFINSV	2007.0	0.60	0.03	13664.60
110	HDFCAMC	5555.5	23.00	0.42	13509.84
111	INDHOTEL	723.25	2.95	0.41	13240.71
112	KALYANKJIL	465.3	11.00	2.42	13210.41
113	PIDILITIND	1475.4	7.40	0.50	13010.68
114	JSWSTEEL	1146.1	3.40	0.30	12876.83
115	CUMMINSIND	3849.0	-77.50	-1.97	12844.09
116	SBILIFE	1801.1	10.50	0.59	12601.45
117	LODHA	1139.8	4.00	0.35	12559.60
118	IDFCFIRSTB	69.02	-0.75	-1.07	12491.82
119	NMDC	76.16	-0.19	-0.25	12425.48
120	KEI	4034.0	-28.30	-0.70	12328.78
121	MUTHOOTFIN	3144.5	67.40	2.19	12251.41
122	GODREJPROP	2030.4	61.60	3.13	12089.25
123	BOSCHLTD	38320.0	175.00	0.46	12064.49
124	PAGEIND	42110.0	1425.00	3.50	12030.21
125	SOLARINDS	13374.0	48.00	0.36	12017.79
126	MFSL	1621.9	46.00	2.92	11995.75
127	DABUR	495.05	3.75	0.76	11974.86
128	JINDALSTEL	1065.0	1.25	0.12	11968.53
129	MRF	148740.0	2920.00	2.00	11958.03
130	UNIONBANK	138.75	0.24	0.17	11952.91
131	RVNL	344.4	4.95	1.46	11746.72
132	HAVELLS	1485.2	-16.80	-1.12	11707.59
133	HDFCLIFE	764.0	7.55	1.00	11672.63
134	LICI	904.1	3.75	0.42	11566.93
135	IOC	149.7	-0.09	-0.06	11515.81
136	FEDERALBNK	193.76	0.83	0.43	11388.47
137	AUROPHARMA	1086.0	2.10	0.19	11387.99
138	NYKAA	241.26	8.88	3.82	11225.44
139	SRF	2907.1	83.50	2.96	11202.51
140	GAIL	174.56	-1.73	-0.98	11161.40
141	COLPAL	2224.9	2.50	0.11	10921.57
142	IRFC	125.54	2.03	1.64	10885.26
143	TORNTPHARM	3567.1	-36.10	-1.00	10819.24
144	TATAPOWER	391.15	2.50	0.64	10560.25
145	BHARATFORG	1219.6	7.20	0.59	10282.52
146	GLENMARK	1959.2	6.50	0.33	10246.09
147	UNOMINDA	1324.4	25.60	1.97	10207.93
148	CGPOWER	739.8	-1.15	-0.16	10150.12
149	TVSMOTOR	3457.8	19.10	0.56	9924.98
150	BAJAJHLDNG	11996.0	-251.00	-2.05	9826.86
151	GRASIM	2789.7	32.80	1.19	9783.48
152	ALKEM	5459.5	34.50	0.64	9674.61
153	ADANIENSOL	896.35	24.10	2.76	9312.92
154	ENRIN	3399.2	-33.60	-0.98	9264.66
155	TATACONSUM	1144.8	15.50	1.37	9009.61
156	TATAELXSI	5226.0	-1.00	-0.02	8991.74
157	PETRONET	274.5	-4.30	-1.54	8965.70
158	JKCEMENT	6305.0	5.00	0.08	8908.30
159	NESTLEIND	1166.4	13.50	1.17	8441.37
160	POLYCAB	7351.0	65.00	0.89	8257.01
161	BLUESTARCO	1877.8	-3.20	-0.17	8050.32
162	OIL	411.3	-2.50	-0.60	7977.55
163	MOTHERSON	106.0	0.35	0.33	7889.02
164	UPL	661.45	5.65	0.86	7878.28
165	VMM	148.76	-0.25	-0.17	7791.38
166	ITCHOTELS	221.46	-5.81	-2.56	7782.94
167	SHREECEM	29295.0	30.00	0.10	7685.56
168	NLCINDIA	277.05	-8.27	-2.90	7635.28
169	COROMANDEL	2251.0	2.60	0.12	7158.21
170	SBICARD	875.7	-1.25	-0.14	7125.26
171	AIAENG	3247.8	194.50	6.37	6902.03
172	AMBUJACEM	571.1	1.15	0.20	6811.49
173	BIOCON	346.45	5.45	1.60	6754.22
174	NAM-INDIA	876.1	7.75	0.89	6746.56
175	TATATECH	690.4	20.90	3.12	6679.13
176	NHPC	86.37	0.05	0.06	6394.29
177	PHOENIXLTD	1563.8	8.30	0.53	6266.79
178	SIEMENS	3121.5	-7.70	-0.25	6095.98
179	JUBLFOOD	619.4	2.00	0.32	6084.49
180	360ONE	1036.5	12.50	1.22	6069.50
181	MOTILALOFS	900.1	6.50	0.73	5766.11
182	ZYDUSLIFE	991.15	9.25	0.94	5554.68
183	SONACOMS	413.75	2.00	0.49	5426.74
184	MANKIND	2439.6	3.90	0.16	5336.31
185	LICHSGFIN	577.2	12.20	2.16	5267.01
186	MAHABANK	55.95	-0.03	-0.05	5181.89
187	M&MFIN	273.4	-1.90	-0.69	5138.49
188	EXIDEIND	395.05	4.30	1.10	5126.92
189	OBEROIRLTY	1595.6	13.50	0.85	4892.72
190	ABB	5199.0	15.70	0.30	4885.43
191	PATANJALI	580.95	5.15	0.89	4812.65
192	IDBI	92.35	0.93	1.02	4778.57
193	ASTRAL	1376.4	10.00	0.73	4733.70
194	PRESTIGE	1542.1	32.00	2.12	4689.93
195	TIINDIA	3084.1	-12.60	-0.41	4682.52
196	GMRAIRPORT	89.34	2.14	2.45	4603.27
197	JSL	762.4	24.65	3.34	4596.23
198	JSWENERGY	536.45	5.60	1.05	4483.06
199	MPHASIS	2691.0	36.20	1.36	4318.09
200	TORNTPOWER	1216.0	-2.90	-0.24	4166.11
201	BHARTIHEXA	1660.8	1.00	0.06	4121.72
202	IRCTC	706.15	5.75	0.82	4113.30
203	AWL	263.05	1.50	0.57	3980.94
204	DALBHARAT	2229.4	2.20	0.10	3912.99
205	BAJAJHFL	111.47	1.46	1.33	3859.48
206	IGL	209.02	0.48	0.23	3830.10
207	APOLLOTYRE	467.65	-5.30	-1.12	3731.59
208	ENDURANCE	2812.6	67.20	2.45	3708.92
209	CRISIL	4451.4	14.80	0.33	3638.51
210	CONCOR	526.55	0.75	0.14	3584.84
211	TATACOMM	1613.2	-0.10	-0.01	3508.42
212	NTPCGREEN	98.15	0.94	0.97	3473.51
213	IPCALAB	1327.3	-11.70	-0.87	3361.64
214	PIIND	3584.1	70.60	2.01	3260.68
215	LLOYDSME	1235.9	10.90	0.89	2922.64
216	SUNDARMFIN	4385.2	-26.30	-0.60	2853.25
217	LINDEINDIA	6266.5	21.00	0.34	2808.77
218	PREMIERENE	1017.9	-3.65	-0.36	2712.57
219	JSWINFRA	317.0	1.75	0.56	2670.06
220	ICICIPRULI	596.6	1.40	0.24	2638.50
221	LTTS	4186.7	72.80	1.77	2420.37
222	SYNGENE	631.6	8.75	1.40	2403.89
223	ACC	1828.0	3.30	0.18	2403.07
224	KPRMILL	1053.2	-11.65	-1.09	2398.32
225	IOB	39.56	0.02	0.05	2261.28
226	FLUOROCHEM	3714.0	6.20	0.17	2207.38
227	UBL	1798.8	-2.00	-0.11	2206.25
228	SUPREMEIND	4190.2	-29.40	-0.70	2147.51
229	SCHAEFFLER	4182.5	-26.30	-0.62	2100.85
230	BERGEPAINT	529.65	14.45	2.80	2097.29
231	BALKRISIND	2305.6	10.80	0.47	2030.74
232	UCOBANK	30.62	0.13	0.43	2030.04
233	MEDANTA	1304.6	-9.40	-0.72	1998.25
234	ABBOTINDIA	29890.0	600.00	2.05	1971.98
235	SJVN	90.95	0.63	0.70	1798.88
236	GODREJIND	1188.6	-13.10	-1.09	1764.94
237	HEXT	676.9	6.40	0.95	1751.56
238	FACT	886.45	-6.45	-0.72	1632.96
239	APARINDS	8216.0	30.00	0.37	1583.56
240	IRB	41.47	0.28	0.68	1510.90
241	AJANTPHARM	2398.2	-8.10	-0.34	1438.16
242	THERMAX	3165.2	-5.10	-0.16	1381.43
243	HONAUT	35970.0	-125.00	-0.35	1365.19
244	GLAXO	2697.2	37.50	1.41	1245.38
245	GUJGASLTD	435.1	5.55	1.29	1076.13
246	DEEPAKNTR	1841.5	6.40	0.35	1071.31
247	GICRE	366.3	-2.35	-0.64	1055.05
248	3MINDIA	29135.0	-310.00	-1.05	774.16
249	NIACL	190.49	1.39	0.74	757.57
250	PGHH	14114.0	-31.00	-0.22	709.48