SL.No. | Company | Price Rs. | Change | % Change | Turn Over (Lakh) |
---|---|---|---|---|---|
1 | NTPC | 329.95 | -2.65 | -0.80 | 328399.11 |
2 | RELIANCE | 1450.8 | -6.00 | -0.41 | 238935.23 |
3 | HDFCBANK | 1960.9 | 12.50 | 0.64 | 222194.42 |
4 | BSE | 2785.6 | 10.30 | 0.37 | 169600.21 |
5 | ICICIBANK | 1424.1 | 4.00 | 0.28 | 159503.53 |
6 | BEL | 418.5 | -2.40 | -0.57 | 141549.74 |
7 | BHARTIARTL | 1933.6 | -2.70 | -0.14 | 132729.89 |
8 | INFY | 1581.6 | -2.40 | -0.15 | 128556.09 |
9 | KOTAKBANK | 2223.6 | 39.50 | 1.81 | 124316.88 |
10 | HAL | 4886.5 | -141.70 | -2.82 | 119724.74 |
11 | TCS | 3390.4 | -3.20 | -0.09 | 115991.76 |
12 | ADANIPORTS | 1389.5 | 34.70 | 2.56 | 107101.22 |
13 | BAJFINANCE | 916.5 | 1.00 | 0.11 | 106825.02 |
14 | WAAREEENER | 2971.2 | 42.60 | 1.45 | 105582.26 |
15 | TATAMOTORS | 673.65 | 2.40 | 0.36 | 104320.48 |
16 | LT | 3604.8 | 21.10 | 0.59 | 100054.01 |
17 | COCHINSHIP | 2165.5 | -65.60 | -2.94 | 98051.41 |
18 | ETERNAL | 255.07 | 0.43 | 0.17 | 91658.52 |
19 | SBIN | 795.4 | 5.20 | 0.66 | 91171.66 |
20 | M&M | 3150.1 | 15.10 | 0.48 | 90086.22 |
21 | TRENT | 6057.5 | -62.50 | -1.02 | 89070.18 |
22 | ULTRACEMCO | 11579.0 | 130.00 | 1.14 | 86008.42 |
23 | AXISBANK | 1221.2 | 7.10 | 0.58 | 82588.55 |
24 | INDIGO | 5606.5 | 139.50 | 2.55 | 81807.25 |
25 | VMM | 133.02 | 3.91 | 3.03 | 77929.56 |
26 | DIXON | 14506.0 | -65.00 | -0.45 | 75100.52 |
27 | JIOFIN | 300.8 | 7.65 | 2.61 | 72610.25 |
28 | IDEA | 6.86 | 0.31 | 4.73 | 71213.09 |
29 | MAZDOCK | 3281.4 | -61.20 | -1.83 | 70727.33 |
30 | ITC | 414.35 | 0.45 | 0.11 | 69495.19 |
31 | BDL | 1851.7 | -79.50 | -4.12 | 68623.91 |
32 | KPITTECH | 1306.1 | -84.20 | -6.06 | 67993.64 |
33 | HINDPETRO | 406.25 | 13.00 | 3.31 | 61770.16 |
34 | HCLTECH | 1691.8 | -11.40 | -0.67 | 61378.33 |
35 | HINDUNILVR | 2263.1 | -12.00 | -0.53 | 55525.06 |
36 | ONGC | 243.92 | -7.46 | -2.97 | 54439.99 |
37 | SUZLON | 64.39 | 1.60 | 2.55 | 54126.64 |
38 | SWIGGY | 391.15 | 2.15 | 0.55 | 53885.65 |
39 | INDUSINDBK | 831.95 | -7.95 | -0.95 | 45763.18 |
40 | GRASIM | 2780.9 | 57.20 | 2.10 | 43409.18 |
41 | POWERGRID | 285.95 | -4.30 | -1.48 | 43171.08 |
42 | PAYTM | 898.5 | 15.05 | 1.70 | 42713.16 |
43 | BIOCON | 349.2 | -3.00 | -0.85 | 42533.93 |
44 | MARUTI | 12611.0 | -88.00 | -0.69 | 42206.40 |
45 | TVSMOTOR | 2837.1 | 58.50 | 2.11 | 40010.57 |
46 | HYUNDAI | 2071.4 | 71.80 | 3.59 | 39840.54 |
47 | OIL | 445.85 | -26.35 | -5.58 | 39485.06 |
48 | TATASTEEL | 154.79 | 2.36 | 1.55 | 39449.50 |
49 | INDUSTOWER | 415.05 | 13.15 | 3.27 | 39437.39 |
50 | POLYCAB | 6343.5 | 54.00 | 0.86 | 38663.14 |
51 | SIEMENS | 3159.8 | 68.20 | 2.21 | 37770.54 |
52 | HINDALCO | 669.4 | 8.00 | 1.21 | 36918.48 |
53 | IOC | 142.84 | 2.92 | 2.09 | 36527.04 |
54 | BPCL | 319.25 | 5.80 | 1.85 | 35935.73 |
55 | LTF | 200.06 | 6.77 | 3.50 | 35689.62 |
56 | BHEL | 259.95 | 6.15 | 2.42 | 35437.40 |
57 | ADANIGREEN | 987.3 | 26.80 | 2.79 | 34634.26 |
58 | BAJAJFINSV | 2009.2 | 11.60 | 0.58 | 34587.88 |
59 | SUNPHARMA | 1661.7 | -0.80 | -0.05 | 34504.50 |
60 | ABCAPITAL | 271.19 | 6.57 | 2.48 | 34396.11 |
61 | TITAN | 3526.0 | 20.30 | 0.58 | 34238.48 |
62 | SHRIRAMFIN | 676.05 | 14.40 | 2.18 | 32683.88 |
63 | EICHERMOT | 5629.0 | 76.50 | 1.38 | 32552.74 |
64 | TECHM | 1677.1 | -4.70 | -0.28 | 32450.64 |
65 | RVNL | 398.0 | 6.60 | 1.69 | 32375.57 |
66 | AMBUJACEM | 554.2 | 18.65 | 3.48 | 31648.18 |
67 | VBL | 462.75 | 0.95 | 0.21 | 29795.29 |
68 | DLF | 849.5 | -2.95 | -0.35 | 28715.19 |
69 | POWERINDIA | 19311.0 | 448.00 | 2.38 | 28543.66 |
70 | VEDL | 445.8 | -4.05 | -0.90 | 28440.06 |
71 | COFORGE | 1862.0 | 31.00 | 1.69 | 28289.03 |
72 | CANBK | 110.61 | 2.79 | 2.59 | 28064.01 |
73 | SAIL | 130.74 | 4.14 | 3.27 | 26995.70 |
74 | VOLTAS | 1306.2 | 12.00 | 0.93 | 26227.06 |
75 | RECLTD | 398.6 | 1.30 | 0.33 | 26089.18 |
76 | TATAPOWER | 398.45 | 5.45 | 1.39 | 25157.46 |
77 | ADANIENT | 2505.6 | 33.60 | 1.36 | 25139.87 |
78 | ASIANPAINT | 2275.3 | 11.20 | 0.49 | 23868.27 |
79 | PFC | 413.7 | 2.80 | 0.68 | 23658.32 |
80 | CHOLAFIN | 1598.5 | 14.90 | 0.94 | 23455.26 |
81 | HINDZINC | 442.9 | 2.35 | 0.53 | 23346.43 |
82 | GLENMARK | 1683.1 | -1.70 | -0.10 | 22892.91 |
83 | SHREECEM | 28505.0 | -60.00 | -0.21 | 22549.89 |
84 | KEI | 3839.6 | 80.70 | 2.15 | 22463.26 |
85 | ADANIPOWER | 546.85 | 8.85 | 1.64 | 22459.29 |
86 | YESBANK | 19.97 | 0.09 | 0.45 | 22329.39 |
87 | PERSISTENT | 6082.5 | 2.50 | 0.04 | 21932.73 |
88 | MOTHERSON | 151.45 | 3.40 | 2.30 | 21300.74 |
89 | HDFCAMC | 5063.4 | 124.90 | 2.53 | 20496.36 |
90 | MUTHOOTFIN | 2566.0 | -35.70 | -1.37 | 20420.48 |
91 | CIPLA | 1502.4 | 3.30 | 0.22 | 20376.34 |
92 | IREDA | 166.17 | 0.70 | 0.42 | 20357.52 |
93 | POLICYBZR | 1868.8 | -32.50 | -1.71 | 20174.82 |
94 | HEROMOTOCO | 4292.5 | 39.40 | 0.93 | 20170.27 |
95 | OBEROIRLTY | 1988.0 | 52.00 | 2.69 | 20159.67 |
96 | SOLARINDS | 17097.0 | 41.00 | 0.24 | 20102.33 |
97 | UNIONBANK | 147.09 | 4.25 | 2.98 | 19846.05 |
98 | FORTIS | 765.4 | 10.75 | 1.42 | 19711.29 |
99 | MAXHEALTH | 1198.3 | 8.10 | 0.68 | 19484.88 |
100 | IDFCFIRSTB | 72.02 | 1.01 | 1.42 | 19387.69 |
101 | IRFC | 138.62 | 1.64 | 1.20 | 18955.07 |
102 | DMART | 4250.6 | -85.20 | -1.97 | 18883.50 |
103 | MOTILALOFS | 860.35 | 26.00 | 3.12 | 18242.86 |
104 | JSWENERGY | 504.9 | 4.35 | 0.87 | 18200.42 |
105 | COALINDIA | 392.65 | 0.15 | 0.04 | 18103.61 |
106 | PATANJALI | 1613.0 | -1.90 | -0.12 | 18047.04 |
107 | BAJAJ-AUTO | 8377.0 | 90.50 | 1.09 | 17954.65 |
108 | NHPC | 85.45 | 0.24 | 0.28 | 17941.58 |
109 | HAVELLS | 1573.3 | 10.20 | 0.65 | 17931.44 |
110 | DIVISLAB | 6565.5 | -70.50 | -1.06 | 17878.58 |
111 | PAGEIND | 46270.0 | 840.00 | 1.85 | 17850.97 |
112 | PNB | 105.22 | 1.31 | 1.26 | 17387.01 |
113 | INDIANB | 623.3 | 6.05 | 0.98 | 17153.55 |
114 | OLAELEC | 43.59 | 0.26 | 0.60 | 17094.75 |
115 | WIPRO | 264.97 | 1.73 | 0.66 | 16865.24 |
116 | APOLLOHOSP | 7006.0 | -1.50 | -0.02 | 16756.53 |
117 | KALYANKJIL | 520.8 | 5.15 | 1.00 | 16495.47 |
118 | ADANIENSOL | 851.85 | 14.65 | 1.75 | 16464.95 |
119 | BHARATFORG | 1295.3 | -0.50 | -0.04 | 16145.60 |
120 | SBILIFE | 1843.0 | 24.40 | 1.34 | 16144.82 |
121 | UNITDSPR | 1443.3 | 23.40 | 1.65 | 16079.88 |
122 | NAUKRI | 1505.5 | 23.30 | 1.57 | 15879.60 |
123 | TATATECH | 698.1 | -1.40 | -0.20 | 15650.44 |
124 | PRESTIGE | 1728.5 | 9.30 | 0.54 | 15558.65 |
125 | HDFCLIFE | 779.7 | 5.55 | 0.72 | 15375.36 |
126 | BANKBARODA | 237.82 | 3.97 | 1.70 | 15296.47 |
127 | JSWSTEEL | 1007.0 | 10.00 | 1.00 | 14523.54 |
128 | INDHOTEL | 764.1 | 4.00 | 0.53 | 14404.75 |
129 | ASHOKLEY | 240.78 | 4.11 | 1.74 | 14328.26 |
130 | GODREJPROP | 2398.7 | -2.40 | -0.10 | 14146.16 |
131 | GAIL | 185.49 | 0.73 | 0.40 | 13789.68 |
132 | ABB | 6003.5 | 80.00 | 1.35 | 13760.21 |
133 | GODREJCP | 1173.8 | 2.80 | 0.24 | 13668.77 |
134 | DRREDDY | 1337.3 | 19.40 | 1.47 | 13534.55 |
135 | ACC | 1847.8 | 30.60 | 1.68 | 13441.36 |
136 | OFSS | 9157.0 | -3.00 | -0.03 | 13436.93 |
137 | LODHA | 1470.5 | -2.80 | -0.19 | 13229.51 |
138 | JSWINFRA | 307.95 | 5.35 | 1.77 | 13082.83 |
139 | PREMIERENE | 1021.4 | 2.10 | 0.21 | 13065.66 |
140 | NESTLEIND | 2365.8 | 6.70 | 0.28 | 13033.69 |
141 | SRF | 3053.7 | 21.20 | 0.70 | 12993.12 |
142 | CUMMINSIND | 3311.8 | 50.90 | 1.56 | 12976.29 |
143 | NATIONALUM | 189.75 | 1.47 | 0.78 | 12887.68 |
144 | TATAELXSI | 6266.0 | -47.00 | -0.74 | 12737.77 |
145 | TATACONSUM | 1107.7 | -1.70 | -0.15 | 12597.24 |
146 | NYKAA | 198.36 | -5.17 | -2.54 | 12341.57 |
147 | DABUR | 475.1 | 7.60 | 1.63 | 12239.21 |
148 | ASTRAL | 1501.0 | 2.30 | 0.15 | 12180.47 |
149 | COROMANDEL | 2389.1 | 69.00 | 2.97 | 11811.60 |
150 | LICI | 945.65 | 5.70 | 0.61 | 11792.14 |
151 | LICHSGFIN | 602.95 | 11.65 | 1.97 | 11777.78 |
152 | BANKINDIA | 115.27 | 0.86 | 0.75 | 11657.75 |
153 | HUDCO | 233.5 | 1.46 | 0.63 | 11626.45 |
154 | LUPIN | 1930.8 | 3.60 | 0.19 | 11565.95 |
155 | SBICARD | 982.1 | 26.20 | 2.74 | 11539.96 |
156 | GVT&D | 2439.5 | 115.90 | 4.99 | 11409.90 |
157 | ICICIGI | 1986.8 | 14.20 | 0.72 | 11290.05 |
158 | ZYDUSLIFE | 964.55 | 12.45 | 1.31 | 11194.94 |
159 | PHOENIXLTD | 1601.8 | -19.60 | -1.21 | 10984.40 |
160 | JINDALSTEL | 924.2 | 13.50 | 1.48 | 10875.32 |
161 | TIINDIA | 2856.7 | -12.00 | -0.42 | 10768.43 |
162 | AUBANK | 800.7 | 4.15 | 0.52 | 10612.20 |
163 | NMDC | 69.47 | 1.47 | 2.16 | 10554.83 |
164 | M&MFIN | 269.0 | 7.85 | 3.01 | 10477.23 |
165 | BANDHANBNK | 180.22 | 0.01 | 0.01 | 10328.87 |
166 | BRITANNIA | 5617.0 | 47.50 | 0.85 | 10266.67 |
167 | PIIND | 4175.2 | 23.00 | 0.55 | 10073.92 |
168 | LLOYDSME | 1526.4 | 24.20 | 1.61 | 10029.48 |
169 | GMRAIRPORT | 83.2 | 1.81 | 2.22 | 9969.74 |
170 | SONACOMS | 481.75 | 4.40 | 0.92 | 9954.06 |
171 | FEDERALBNK | 209.22 | 2.27 | 1.10 | 9898.20 |
172 | BAJAJHLDNG | 13774.0 | 315.00 | 2.34 | 9590.53 |
173 | PIDILITIND | 3002.3 | 50.60 | 1.71 | 9237.83 |
174 | LTIM | 5336.5 | 9.00 | 0.17 | 9182.84 |
175 | SUPREMEIND | 4472.9 | -9.10 | -0.20 | 9119.26 |
176 | MANKIND | 2307.5 | 6.90 | 0.30 | 8847.58 |
177 | MPHASIS | 2682.8 | 9.60 | 0.36 | 8838.30 |
178 | IRB | 48.85 | -0.65 | -1.31 | 8819.73 |
179 | MARICO | 703.5 | 9.60 | 1.38 | 8779.96 |
180 | APLAPOLLO | 1793.2 | 1.10 | 0.06 | 8627.12 |
181 | TORNTPOWER | 1451.1 | 34.40 | 2.43 | 8531.98 |
182 | MFSL | 1618.4 | 18.50 | 1.16 | 8150.30 |
183 | SJVN | 98.49 | 0.32 | 0.33 | 8139.59 |
184 | NTPCGREEN | 107.3 | -1.01 | -0.93 | 8109.02 |
185 | COLPAL | 2424.8 | 15.00 | 0.62 | 7927.20 |
186 | JKCEMENT | 5832.5 | 164.00 | 2.89 | 7890.92 |
187 | EXIDEIND | 384.6 | 6.30 | 1.67 | 7830.59 |
188 | LINDEINDIA | 6562.5 | -304.50 | -4.43 | 7661.40 |
189 | CONCOR | 745.25 | 9.90 | 1.35 | 7601.88 |
190 | ATGL | 631.85 | 2.15 | 0.34 | 7499.77 |
191 | DALBHARAT | 2075.2 | 3.50 | 0.17 | 7376.93 |
192 | UPL | 644.45 | 5.60 | 0.88 | 7274.03 |
193 | CGPOWER | 682.45 | -0.85 | -0.12 | 7250.27 |
194 | GICRE | 381.05 | 4.60 | 1.22 | 7230.59 |
195 | ICICIPRULI | 634.6 | 6.25 | 0.99 | 7069.67 |
196 | TATACOMM | 1645.9 | 2.20 | 0.13 | 6714.13 |
197 | MAHABANK | 54.52 | 1.08 | 2.02 | 6668.41 |
198 | BAJAJHFL | 120.61 | 1.56 | 1.31 | 6665.41 |
199 | IGL | 206.33 | 0.33 | 0.16 | 6521.68 |
200 | MRF | 136610.0 | 1055.00 | 0.78 | 6405.20 |
201 | SYNGENE | 638.85 | 2.80 | 0.44 | 6246.70 |
202 | TATAINVEST | 6731.5 | 72.50 | 1.09 | 6178.29 |
203 | JUBLFOOD | 695.55 | 2.15 | 0.31 | 5940.69 |
204 | ALKEM | 4811.0 | 51.00 | 1.07 | 5927.96 |
205 | BLUESTARCO | 1631.0 | 19.30 | 1.20 | 5768.58 |
206 | BHARTIHEXA | 1855.5 | 59.50 | 3.31 | 5661.38 |
207 | TORNTPHARM | 3180.9 | 15.40 | 0.49 | 5617.10 |
208 | PETRONET | 299.2 | 2.85 | 0.96 | 5526.97 |
209 | ABFRL | 74.06 | -0.61 | -0.82 | 5422.65 |
210 | CRISIL | 5819.5 | 25.00 | 0.43 | 5378.32 |
211 | FLUOROCHEM | 3453.3 | 79.90 | 2.37 | 5269.55 |
212 | THERMAX | 3459.3 | -18.40 | -0.53 | 5231.14 |
213 | NAM-INDIA | 782.25 | 7.70 | 0.99 | 5230.00 |
214 | 360ONE | 1147.65 | -9.80 | -0.85 | 5173.13 |
215 | BOSCHLTD | 31500.0 | -75.00 | -0.24 | 4968.64 |
216 | MRPL | 141.74 | -4.00 | -2.74 | 4765.07 |
217 | JSL | 677.65 | -9.35 | -1.36 | 4591.02 |
218 | AWL | 255.65 | -0.35 | -0.14 | 4488.88 |
219 | AUROPHARMA | 1104.2 | 4.50 | 0.41 | 4439.28 |
220 | IRCTC | 762.0 | 4.15 | 0.55 | 4429.65 |
221 | KPRMILL | 1127.4 | -0.80 | -0.07 | 4425.97 |
222 | BALKRISIND | 2393.8 | -4.40 | -0.18 | 4242.43 |
223 | ESCORTS | 3299.6 | -23.70 | -0.71 | 4229.00 |
224 | UBL | 1928.7 | -11.50 | -0.59 | 4204.12 |
225 | APOLLOTYRE | 446.45 | 2.95 | 0.67 | 3999.40 |
226 | GLAND | 1764.9 | 20.50 | 1.18 | 3813.27 |
227 | APARINDS | 7877.0 | 28.50 | 0.36 | 3779.71 |
228 | BERGEPAINT | 553.3 | -0.05 | -0.01 | 3738.78 |
229 | GLAXO | 3229.1 | 57.70 | 1.82 | 3556.74 |
230 | UNOMINDA | 1052.1 | -3.90 | -0.37 | 3156.21 |
231 | GODREJIND | 1254.9 | -26.00 | -2.03 | 2985.81 |
232 | MEDANTA | 1128.6 | -31.80 | -2.74 | 2937.33 |
233 | ABBOTINDIA | 31535.0 | 485.00 | 1.56 | 2901.92 |
234 | ENDURANCE | 2507.1 | -39.60 | -1.55 | 2888.48 |
235 | AJANTPHARM | 2564.2 | -0.70 | -0.03 | 2644.25 |
236 | SUNDARMFIN | 4900.5 | 5.50 | 0.11 | 2360.08 |
237 | LTTS | 4331.5 | -7.10 | -0.16 | 2209.12 |
238 | NLCINDIA | 227.77 | 0.09 | 0.04 | 2205.36 |
239 | EMAMILTD | 565.0 | 8.10 | 1.45 | 2159.33 |
240 | DEEPAKNTR | 1898.3 | 19.70 | 1.05 | 2144.08 |
241 | AIAENG | 3277.5 | -22.00 | -0.67 | 2068.55 |
242 | STARHEALTH | 427.9 | -3.30 | -0.77 | 1912.52 |
243 | SCHAEFFLER | 3927.1 | 26.90 | 0.69 | 1892.66 |
244 | IPCALAB | 1334.4 | -5.60 | -0.42 | 1795.13 |
245 | GUJGASLTD | 449.65 | -1.80 | -0.40 | 1745.03 |
246 | MSUMI | 59.16 | 0.24 | 0.41 | 1743.64 |
247 | SUNTV | 597.6 | -2.30 | -0.38 | 1126.25 |
248 | NIACL | 186.4 | 0.48 | 0.26 | 964.08 |
249 | HONAUT | 38425.0 | 640.00 | 1.69 | 952.23 |
250 | 3MINDIA | 28415.0 | 25.00 | 0.09 | 580.88 |