Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	MARUTI	14068.0	1132.00	8.75	300337.54
2	M&M	3383.1	117.70	3.60	196860.00
3	HDFCBANK	2003.6	12.50	0.63	193689.90
4	HEROMOTOCO	4984.0	275.90	5.86	186440.83
5	RELIANCE	1381.7	7.90	0.58	163130.19
6	BAJFINANCE	905.2	43.75	5.08	147838.36
7	BHARTIARTL	1892.3	18.50	0.99	135526.63
8	ETERNAL	314.9	-3.50	-1.10	134580.52
9	ADANIPORTS	1327.2	26.90	2.07	133480.74
10	ITC	406.3	-5.15	-1.25	126496.59
11	TVSMOTOR	3219.7	199.40	6.60	120510.80
12	ASHOKLEY	131.76	9.80	8.04	105775.78
13	INFY	1435.8	-11.90	-0.82	104372.80
14	ULTRACEMCO	12765.0	448.00	3.64	103428.68
15	SUZLON	58.07	-1.99	-3.31	102342.73
16	ICICIBANK	1434.6	7.30	0.51	99528.56
17	TATAMOTORS	676.0	11.40	1.72	96553.03
18	TATASTEEL	157.96	2.66	1.71	96071.64
19	TRENT	5519.0	148.50	2.77	95364.12
20	TCS	3011.2	-11.10	-0.37	88820.06
21	KOTAKBANK	2001.4	23.20	1.17	86453.37
22	AXISBANK	1082.6	14.40	1.35	86404.72
23	BAJAJ-AUTO	8588.5	375.00	4.57	85287.22
24	HYUNDAI	2423.4	182.70	8.15	80358.87
25	BSE	2494.8	12.80	0.52	79673.54
26	HINDUNILVR	2568.1	87.50	3.53	79524.84
27	EICHERMOT	5912.0	148.00	2.57	76462.07
28	VOLTAS	1349.2	74.40	5.84	74735.94
29	DMART	4558.0	199.80	4.58	72351.74
30	LT	3635.1	-41.90	-1.14	71043.45
31	INDIGO	6096.5	94.00	1.57	70489.02
32	DIXON	16756.0	565.00	3.49	55400.80
33	PAYTM	1173.8	22.50	1.95	53624.02
34	HAL	4514.3	-40.80	-0.90	51460.68
35	POLICYBZR	1866.6	32.40	1.77	51426.58
36	HINDALCO	714.15	18.90	2.72	51384.08
37	SBIN	827.65	1.10	0.13	50935.39
38	SUNPHARMA	1632.7	-8.70	-0.53	50318.13
39	APOLLOHOSP	7822.5	1.00	0.01	49886.67
40	SWIGGY	399.85	1.45	0.36	49047.65
41	VMM	146.98	0.42	0.29	46096.31
42	BEL	382.5	-2.40	-0.62	45243.92
43	ASIANPAINT	2587.4	58.70	2.32	45176.87
44	TITAN	3554.8	65.40	1.87	44362.26
45	VBL	499.8	-2.05	-0.41	43655.35
46	IDEA	6.46	0.31	5.04	43622.79
47	INDUSTOWER	337.6	4.60	1.38	42554.87
48	HCLTECH	1485.0	-4.80	-0.32	41465.46
49	NESTLEIND	1144.1	54.70	5.02	40098.71
50	OLAELEC	41.24	-0.07	-0.17	39664.40
51	WAAREEENER	2984.9	102.10	3.54	38850.64
52	ENDURANCE	2788.4	186.20	7.16	37851.94
53	ASTRAL	1313.7	34.50	2.70	36993.62
54	GRASIM	2845.9	81.00	2.93	36393.86
55	SBILIFE	1863.0	22.40	1.22	36207.99
56	JSWSTEEL	1079.8	34.30	3.28	34826.56
57	GLENMARK	1973.9	-70.70	-3.46	34480.32
58	UNOMINDA	1220.3	70.50	6.13	34215.99
59	BLUESTARCO	1915.7	130.50	7.31	33525.85
60	SHRIRAMFIN	626.8	10.35	1.68	33169.88
61	POLYCAB	7087.0	117.00	1.68	32665.19
62	HDFCAMC	5717.0	226.00	4.12	32435.26
63	KALYANKJIL	520.2	-13.30	-2.49	32158.79
64	HDFCLIFE	791.0	2.25	0.29	31701.84
65	MAXHEALTH	1211.6	-9.10	-0.75	31125.77
66	JIOFIN	329.35	1.95	0.60	30844.96
67	BDL	1605.6	27.80	1.76	29514.91
68	BAJAJFINSV	1993.5	68.40	3.55	29475.70
69	POWERINDIA	19775.0	-620.00	-3.04	29387.30
70	GODREJPROP	2002.4	65.80	3.40	29350.80
71	MAZDOCK	2739.2	17.80	0.65	28723.33
72	POWERGRID	290.35	1.65	0.57	28547.10
73	ESCORTS	3623.8	223.30	6.57	28532.40
74	UNITDSPR	1307.5	-11.80	-0.89	28020.17
75	CIPLA	1565.2	1.20	0.08	27906.67
76	BRITANNIA	5439.0	136.50	2.57	27901.38
77	LODHA	1247.0	15.40	1.25	27265.76
78	DLF	768.9	17.35	2.31	26913.11
79	BPCL	314.0	-4.05	-1.27	25440.81
80	HINDPETRO	387.05	-7.30	-1.85	25282.49
81	DABUR	519.1	18.20	3.63	25201.11
82	PFC	408.7	-7.80	-1.87	25165.25
83	AMBUJACEM	590.05	12.00	2.08	24999.91
84	LICHSGFIN	567.8	-1.45	-0.25	24344.33
85	INDUSINDBK	788.65	18.90	2.46	23919.13
86	HAVELLS	1552.6	73.40	4.96	23226.65
87	ADANIENT	2333.6	52.00	2.28	23127.44
88	PATANJALI	1777.7	12.90	0.73	22660.32
89	DIVISLAB	6164.5	32.00	0.52	22385.24
90	ABCAPITAL	283.15	10.15	3.72	22079.76
91	NTPC	336.05	-3.30	-0.97	21981.90
92	RECLTD	378.35	-3.20	-0.84	21621.03
93	BHEL	216.62	-4.71	-2.13	21501.42
94	MUTHOOTFIN	2768.3	10.90	0.40	21113.62
95	DRREDDY	1262.7	2.30	0.18	20720.36
96	CHOLAFIN	1522.6	61.10	4.18	20603.37
97	VEDL	438.2	8.00	1.86	20532.53
98	DALBHARAT	2330.8	60.50	2.66	20510.40
99	ONGC	238.16	1.22	0.51	20181.63
100	LTF	210.45	8.37	4.14	20159.40
101	PERSISTENT	5232.5	-56.50	-1.07	19762.88
102	MFSL	1640.2	41.90	2.62	19424.80
103	GODREJCP	1208.9	24.00	2.03	19253.53
104	ADANIPOWER	598.75	14.70	2.52	19177.75
105	JINDALSTEL	992.85	17.45	1.79	18914.47
106	TORNTPHARM	3651.6	28.60	0.79	18700.07
107	MRF	144515.0	6040.00	4.36	18588.32
108	TECHM	1471.2	-15.50	-1.04	18474.94
109	INDHOTEL	775.5	1.15	0.15	18029.74
110	ADANIGREEN	941.65	24.15	2.63	17490.76
111	COFORGE	1655.5	13.50	0.82	17467.24
112	CANBK	109.34	0.08	0.07	17217.10
113	CUMMINSIND	3783.4	-1.10	-0.03	16889.01
114	IDFCFIRSTB	69.9	1.13	1.64	16837.87
115	IOC	140.31	0.18	0.13	16497.66
116	NAUKRI	1353.6	-11.80	-0.86	15880.36
117	ABB	5037.5	7.50	0.15	15458.79
118	BANKBARODA	242.77	0.00	0.00	15434.04
119	COLPAL	2225.0	71.00	3.30	15244.83
120	RVNL	323.8	-0.30	-0.09	15114.97
121	ICICIPRULI	636.4	9.80	1.56	15085.36
122	BAJAJHFL	114.77	2.05	1.82	14935.02
123	NIACL	195.06	10.68	5.79	14659.91
124	ICICIGI	1946.4	48.10	2.53	14555.96
125	LTIM	5089.5	-18.50	-0.36	14504.79
126	TATAPOWER	387.3	2.00	0.52	14387.70
127	ADANIENSOL	818.75	42.95	5.54	14379.90
128	AUBANK	761.55	10.95	1.46	14313.84
129	WIPRO	245.21	-1.60	-0.65	14276.66
130	UNIONBANK	135.79	0.95	0.70	14189.78
131	MOTHERSON	94.08	0.98	1.05	14023.41
132	MARICO	720.4	9.85	1.39	14002.34
133	LUPIN	1968.3	6.70	0.34	13990.54
134	CGPOWER	669.15	3.20	0.48	13874.98
135	BAJAJHLDNG	14523.0	387.00	2.74	13751.07
136	COALINDIA	387.8	3.35	0.87	13608.03
137	FORTIS	938.25	6.25	0.67	13547.63
138	GVT&D	2830.8	-13.40	-0.47	13408.18
139	SOLARINDS	14957.0	-143.00	-0.95	13294.95
140	DEEPAKNTR	1810.5	-46.10	-2.48	13037.64
141	JSWENERGY	533.6	4.45	0.84	13017.29
142	MANKIND	2472.4	-0.20	-0.01	12645.74
143	SHREECEM	31340.0	940.00	3.09	12611.67
144	M&MFIN	266.4	11.30	4.43	12570.57
145	NYKAA	219.17	4.03	1.87	12536.27
146	COROMANDEL	2408.9	55.70	2.37	12466.29
147	FEDERALBNK	195.79	-0.07	-0.04	12237.33
148	EXIDEIND	376.3	1.85	0.49	12123.17
149	SUPREMEIND	4496.0	198.30	4.61	12046.75
150	LICI	890.15	2.40	0.27	12022.02
151	PHOENIXLTD	1489.6	59.60	4.17	11926.97
152	TATACONSUM	1071.3	20.10	1.91	11835.03
153	GODREJIND	1273.9	92.50	7.83	11705.66
154	SONACOMS	444.95	-6.90	-1.53	11494.49
155	APOLLOTYRE	464.45	32.15	7.44	11176.17
156	AUROPHARMA	1089.3	5.70	0.53	11157.39
157	BOSCHLTD	39335.0	750.00	1.94	11131.75
158	GAIL	173.66	-0.27	-0.16	11040.91
159	ABFRL	76.46	1.46	1.95	11016.71
160	JKCEMENT	7305.5	304.00	4.34	10980.46
161	JUBLFOOD	635.2	3.35	0.53	10873.73
162	COCHINSHIP	1721.7	30.70	1.82	10872.46
163	SUNDARMFIN	4783.4	248.70	5.48	10760.93
164	OIL	401.45	0.70	0.17	10756.61
165	SAIL	122.44	2.07	1.72	10681.26
166	PNB	106.77	0.49	0.46	10175.08
167	NAM-INDIA	828.65	24.10	3.00	10077.45
168	INDIANB	676.3	8.05	1.20	9821.15
169	ACC	1843.5	60.80	3.41	9692.61
170	STARHEALTH	446.65	8.10	1.85	9303.07
171	NMDC	69.58	0.18	0.26	9218.63
172	YESBANK	19.09	0.31	1.65	9195.15
173	BALKRISIND	2436.5	36.80	1.53	9191.92
174	UPL	690.95	7.20	1.05	9157.46
175	BHARTIHEXA	1730.0	29.10	1.71	9157.36
176	IREDA	147.39	3.53	2.45	8968.44
177	SRF	2929.7	87.80	3.09	8925.99
178	UBL	1902.6	-22.60	-1.17	8823.04
179	SIEMENS	3118.0	-51.00	-1.61	8673.00
180	PAGEIND	44690.0	1175.00	2.70	8484.26
181	NATIONALUM	188.33	0.75	0.40	8353.92
182	KPITTECH	1208.5	-4.50	-0.37	8040.62
183	KEI	3901.4	87.30	2.29	7966.95
184	MOTILALOFS	938.1	8.90	0.96	7898.75
185	PIDILITIND	3076.9	-8.50	-0.28	7894.77
186	BIOCON	364.3	5.05	1.41	7797.51
187	IRFC	124.77	0.27	0.22	7550.41
188	PREMIERENE	998.6	12.30	1.25	7507.61
189	BANDHANBNK	167.15	3.77	2.31	7409.31
190	TATAELXSI	5677.5	-4.00	-0.07	6892.41
191	ZYDUSLIFE	986.5	-2.30	-0.23	6685.27
192	NHPC	82.78	0.46	0.56	6570.02
193	PRESTIGE	1624.7	23.80	1.49	6380.91
194	HINDZINC	427.1	0.45	0.11	6169.38
195	JSL	747.4	17.50	2.40	6110.50
196	GICRE	389.0	2.75	0.71	6053.88
197	PIIND	3750.4	60.20	1.63	6026.80
198	LLOYDSME	1379.3	-19.40	-1.39	5507.45
199	BANKINDIA	114.86	1.67	1.48	5300.91
200	APLAPOLLO	1607.0	-1.50	-0.09	5300.18
201	SBICARD	811.8	22.45	2.84	5251.68
202	TIINDIA	3051.2	-12.40	-0.40	5223.03
203	MEDANTA	1343.2	-30.90	-2.25	5221.34
204	GLAXO	2794.1	24.50	0.88	5197.65
205	APARINDS	8476.5	-89.00	-1.04	4955.69
206	TORNTPOWER	1301.6	-28.00	-2.11	4906.96
207	IRB	44.96	-0.41	-0.90	4882.33
208	ALKEM	5346.0	-1.50	-0.03	4689.26
209	OBEROIRLTY	1646.5	27.30	1.69	4673.81
210	GMRAIRPORT	90.2	-0.57	-0.63	4607.97
211	IRCTC	721.9	-2.90	-0.40	4587.58
212	SYNGENE	663.65	-3.95	-0.59	4429.64
213	360ONE	1062.3	23.80	2.29	4426.97
214	PETRONET	273.75	1.85	0.68	4258.42
215	BERGEPAINT	551.35	17.90	3.36	4182.32
216	KPRMILL	997.7	48.10	5.07	4152.64
217	HUDCO	210.94	1.94	0.93	4037.09
218	BHARATFORG	1184.5	4.00	0.34	3991.73
219	JSWINFRA	309.1	6.25	2.06	3985.82
220	MPHASIS	2698.1	-22.10	-0.81	3874.24
221	SJVN	92.68	0.72	0.78	3851.63
222	ATGL	623.55	16.20	2.67	3851.53
223	IGL	205.0	0.91	0.45	3628.06
224	TATATECH	671.75	8.40	1.27	3405.02
225	OFSS	8552.5	-34.00	-0.40	3352.49
226	CONCOR	537.8	6.00	1.13	3296.86
227	GLAND	1973.0	-2.80	-0.14	3202.09
228	3MINDIA	30405.0	55.00	0.18	3139.67
229	NTPCGREEN	100.92	0.12	0.12	3054.38
230	MSUMI	39.46	1.67	4.42	2889.87
231	THERMAX	3276.6	2.30	0.07	2807.36
232	TATACOMM	1673.4	-21.50	-1.27	2504.08
233	EMAMILTD	595.2	12.85	2.21	2428.48
234	ABBOTINDIA	32590.0	-675.00	-2.03	2380.09
235	AWL	251.25	1.35	0.54	2205.13
236	FLUOROCHEM	3394.4	5.00	0.15	2186.80
237	LINDEINDIA	6392.5	180.00	2.90	2058.00
238	SCHAEFFLER	3921.4	63.40	1.64	1970.67
239	AIAENG	3119.2	0.60	0.02	1796.24
240	NLCINDIA	236.13	-1.46	-0.61	1789.29
241	IPCALAB	1383.8	17.90	1.31	1638.10
242	TATAINVEST	6887.5	12.00	0.17	1592.82
243	MAHABANK	54.88	0.49	0.90	1563.81
244	MRPL	123.45	-0.15	-0.12	1486.57
245	SUNTV	580.55	5.70	0.99	1318.11
246	CRISIL	5396.5	57.00	1.07	1233.40
247	AJANTPHARM	2691.0	5.10	0.19	1145.06
248	LTTS	4161.4	7.60	0.18	955.79
249	HONAUT	37595.0	535.00	1.44	820.34
250	GUJGASLTD	427.2	4.95	1.17	438.32