Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	RELIANCE	1528.4	27.80	1.85	157907.51
2	BEL	432.25	10.75	2.55	152996.93
3	HDFCBANK	2012.1	10.60	0.53	144624.22
4	APOLLOHOSP	7496.0	254.00	3.51	140361.06
5	DIXON	14716.0	-267.00	-1.78	124419.60
6	WAAREEENER	3063.1	-76.30	-2.43	119037.19
7	ICICIBANK	1432.0	-13.80	-0.95	111417.36
8	AXISBANK	1173.3	-25.90	-2.16	102278.97
9	MAZDOCK	3275.0	30.70	0.95	101557.65
10	IDFCFIRSTB	77.24	4.40	6.04	98634.41
11	SBIN	820.3	-0.05	-0.01	93914.84
12	KOTAKBANK	2183.6	20.10	0.93	87615.74
13	BDL	1980.3	37.10	1.91	84688.22
14	TCS	3429.7	-32.30	-0.93	81683.54
15	BSE	2775.1	5.00	0.18	77503.91
16	INDIGO	5965.0	-11.50	-0.19	77049.85
17	BHARTIARTL	2019.4	9.80	0.49	76077.74
18	JIOFIN	329.6	2.85	0.87	68177.40
19	INFY	1606.8	5.00	0.31	67163.12
20	HAL	4912.2	42.40	0.87	65617.89
21	ITC	415.1	-1.35	-0.32	56919.10
22	ENDURANCE	2884.5	114.40	4.13	56354.55
23	SUNPHARMA	1667.2	-8.50	-0.51	54915.57
24	VEDL	465.9	5.05	1.10	53120.59
25	TORNTPHARM	3416.7	8.50	0.25	52819.22
26	PNB	113.07	2.57	2.33	50671.61
27	INDUSINDBK	879.1	7.00	0.80	50435.39
28	BAJFINANCE	936.65	0.15	0.02	50306.11
29	IDEA	7.45	0.02	0.27	49806.86
30	SIEMENS	3323.1	71.60	2.20	48215.09
31	ADANIPOWER	591.4	5.65	0.96	48102.70
32	TATAMOTORS	683.8	-4.20	-0.61	47101.14
33	COFORGE	1922.5	-2.00	-0.10	46012.93
34	ETERNAL	261.0	-3.15	-1.19	45038.90
35	M&M	3176.1	-7.10	-0.22	44871.22
36	PREMIERENE	1056.9	-4.20	-0.40	43188.23
37	DMART	4452.4	80.10	1.83	42364.65
38	CGPOWER	683.05	0.90	0.13	40718.60
39	INDUSTOWER	420.35	-0.75	-0.18	40624.12
40	COCHINSHIP	2045.2	-20.60	-1.00	39004.66
41	LT	3666.7	-3.10	-0.08	38638.45
42	HINDALCO	694.3	1.45	0.21	37803.61
43	CHOLAFIN	1599.8	-28.20	-1.73	37489.39
44	MANKIND	2287.0	-32.80	-1.41	36965.59
45	POWERGRID	297.55	-2.35	-0.78	36893.99
46	FEDERALBNK	218.72	5.60	2.63	36030.91
47	MARUTI	12442.0	42.00	0.34	35185.73
48	TITAN	3700.5	10.30	0.28	35076.62
49	CANBK	115.42	1.22	1.07	34990.68
50	SWIGGY	393.45	-6.95	-1.74	34645.39
51	TRENT	6144.0	-73.50	-1.18	34350.95
52	NMDC	67.95	-2.05	-2.93	34217.53
53	PAYTM	930.25	6.25	0.68	33918.63
54	SUZLON	67.2	-0.52	-0.77	33219.06
55	POLICYBZR	1832.9	9.00	0.49	32849.02
56	BANKBARODA	247.54	-1.24	-0.50	31513.19
57	AUBANK	838.35	20.85	2.55	31296.26
58	ADANIPORTS	1447.0	-3.20	-0.22	30930.12
59	BAJAJ-AUTO	8399.0	23.00	0.27	30415.75
60	EICHERMOT	5715.5	59.00	1.04	30407.39
61	VBL	451.6	-5.95	-1.30	30267.85
62	IREDA	170.39	0.26	0.15	29950.67
63	NTPC	332.6	-2.30	-0.69	29680.33
64	KALYANKJIL	570.35	14.50	2.61	29659.88
65	ASIANPAINT	2369.5	28.40	1.21	29230.28
66	POWERINDIA	19290.0	-717.00	-3.58	29168.68
67	DLF	843.45	5.65	0.67	28797.25
68	TATASTEEL	160.06	0.30	0.19	28391.99
69	TECHM	1671.2	-15.80	-0.94	28314.74
70	HCLTECH	1718.3	-10.30	-0.60	28285.39
71	COROMANDEL	2325.6	-179.60	-7.17	27925.85
72	MAHABANK	58.33	1.22	2.14	27908.71
73	INDHOTEL	762.05	1.75	0.23	27767.60
74	RECLTD	400.45	-1.95	-0.48	27440.43
75	HYUNDAI	2240.7	21.00	0.95	27167.31
76	MAXHEALTH	1279.7	3.70	0.29	26555.92
77	BALKRISIND	2476.8	31.50	1.29	26517.81
78	DIVISLAB	6856.5	47.00	0.69	26215.31
79	PFC	423.65	-3.75	-0.88	25304.99
80	ULTRACEMCO	12210.0	117.00	0.97	25277.36
81	SBICARD	931.8	-21.30	-2.23	25102.39
82	PERSISTENT	6038.5	-3.00	-0.05	24950.08
83	SHRIRAMFIN	696.45	-10.40	-1.47	24635.35
84	UNIONBANK	154.64	1.04	0.68	24585.12
85	TVSMOTOR	2893.6	-24.40	-0.84	24478.91
86	DRREDDY	1276.8	-6.50	-0.51	23719.83
87	COALINDIA	389.75	-2.20	-0.56	23436.01
88	BANKINDIA	121.09	2.53	2.13	22370.73
89	SOLARINDS	17196.0	-402.00	-2.28	22311.94
90	ABB	5949.5	-131.00	-2.15	21980.52
91	NAUKRI	1449.5	-38.80	-2.61	21879.13
92	UPL	671.05	9.80	1.48	21295.96
93	LUPIN	1960.9	22.90	1.18	21130.62
94	POLYCAB	6664.0	113.00	1.72	21087.31
95	HDFCLIFE	809.9	-4.40	-0.54	21079.18
96	BAJAJFINSV	2053.8	-2.20	-0.11	20591.72
97	ONGC	243.37	-0.84	-0.34	20583.17
98	HEROMOTOCO	4226.0	-11.10	-0.26	20271.99
99	HINDPETRO	440.45	2.40	0.55	20243.50
100	BLUESTARCO	1704.9	69.30	4.24	20144.78
101	ABCAPITAL	280.8	4.20	1.52	19440.42
102	ADANIENT	2621.8	2.40	0.09	19141.52
103	BIOCON	362.5	6.80	1.91	19028.43
104	KPITTECH	1247.3	-11.40	-0.91	18943.85
105	ADANIGREEN	1015.7	-9.90	-0.97	18755.52
106	VOLTAS	1326.5	12.40	0.94	18652.39
107	HINDZINC	450.35	-0.50	-0.11	18031.84
108	UNITDSPR	1400.4	-27.70	-1.94	18017.47
109	LODHA	1391.5	7.30	0.53	17658.33
110	SAIL	133.34	1.35	1.02	17560.62
111	HINDUNILVR	2295.5	0.90	0.04	17437.12
112	BHARATFORG	1284.2	-23.90	-1.83	17399.08
113	NATIONALUM	190.27	-2.43	-1.26	17371.12
114	ICICIGI	2063.6	23.40	1.15	17333.53
115	GAIL	189.62	-1.22	-0.64	16999.36
116	BHEL	264.65	-1.65	-0.62	16874.51
117	AMBUJACEM	580.25	2.80	0.48	16794.33
118	CIPLA	1515.7	9.80	0.65	16782.65
119	OLAELEC	42.02	-1.14	-2.64	16731.69
120	HUDCO	240.4	2.84	1.20	16724.01
121	APLAPOLLO	1759.5	20.40	1.17	16458.65
122	ADANIENSOL	872.4	-9.35	-1.06	16423.34
123	INDIANB	649.65	6.20	0.96	16144.69
124	YESBANK	20.43	0.09	0.44	16119.21
125	SUPREMEIND	4375.8	-15.60	-0.36	16024.31
126	VMM	131.79	-2.19	-1.63	15673.17
127	BANDHANBNK	187.19	-2.45	-1.29	15301.20
128	GRASIM	2848.1	3.60	0.13	15275.18
129	TATAELXSI	6208.5	-101.50	-1.61	15132.24
130	RVNL	395.85	-1.85	-0.47	15114.64
131	SHREECEM	31185.0	155.00	0.50	14607.87
132	CUMMINSIND	3348.3	-51.10	-1.50	14584.11
133	IOC	147.14	0.18	0.12	14564.64
134	JSWENERGY	527.15	5.05	0.97	13650.03
135	FORTIS	774.75	-19.75	-2.49	13576.50
136	NTPCGREEN	107.56	2.87	2.74	13248.91
137	360ONE	1175.5	-19.00	-1.59	13222.10
138	NESTLEIND	2410.1	-55.20	-2.24	13048.66
139	BPCL	332.05	0.10	0.03	13045.13
140	MPHASIS	2881.5	36.10	1.27	12951.18
141	TATAPOWER	406.55	1.10	0.27	12909.63
142	LTIM	5304.0	-13.00	-0.24	12872.50
143	SONACOMS	475.9	-5.45	-1.13	12788.07
144	MFSL	1653.9	6.80	0.41	12733.81
145	OFSS	8957.5	-28.50	-0.32	12693.60
146	BAJAJHLDNG	14341.0	-38.00	-0.26	12584.59
147	PRESTIGE	1637.1	-20.30	-1.22	12384.88
148	SBILIFE	1862.5	24.20	1.32	12345.12
149	GODREJPROP	2314.5	-28.60	-1.22	12137.06
150	GMRAIRPORT	86.01	0.82	0.96	12052.96
151	MUTHOOTFIN	2641.9	18.00	0.69	12045.36
152	SRF	3200.0	-42.10	-1.30	11998.39
153	LTF	207.84	1.83	0.89	11807.31
154	IRFC	141.5	-0.22	-0.16	11784.57
155	PATANJALI	1629.1	-21.50	-1.30	11581.93
156	CONCOR	745.75	-14.05	-1.85	11570.45
157	PETRONET	299.95	-1.95	-0.65	11525.20
158	COLPAL	2409.7	2.60	0.11	11093.29
159	JINDALSTEL	951.25	9.55	1.01	11055.20
160	OIL	434.45	0.20	0.05	10984.13
161	AUROPHARMA	1132.5	-2.30	-0.20	10827.66
162	ALKEM	4849.0	-90.00	-1.82	10656.94
163	TATACONSUM	1095.6	-3.30	-0.30	10624.29
164	BHARTIHEXA	1984.6	31.90	1.63	10516.92
165	MOTILALOFS	868.6	-1.45	-0.17	10422.60
166	WIPRO	264.55	-1.43	-0.54	10309.30
167	BRITANNIA	5743.5	-107.50	-1.84	10279.06
168	HAVELLS	1547.9	-3.20	-0.21	10255.11
169	JSWSTEEL	1029.6	9.10	0.89	10132.02
170	DALBHARAT	2188.9	-18.70	-0.85	10093.22
171	PAGEIND	48195.0	-1215.00	-2.46	9754.16
172	ABFRL	74.51	-0.49	-0.65	9506.16
173	JUBLFOOD	709.75	7.95	1.13	9221.90
174	ZYDUSLIFE	1002.5	12.55	1.27	9216.36
175	GVT&D	2349.8	-11.30	-0.48	9185.60
176	HDFCAMC	5143.0	-48.80	-0.94	8956.32
177	TIINDIA	3087.0	-22.00	-0.71	8921.28
178	ASHOKLEY	251.6	0.69	0.27	8785.67
179	LICI	970.95	-1.85	-0.19	8776.97
180	APARINDS	8760.5	39.00	0.45	8774.67
181	MARICO	717.3	-5.05	-0.70	8633.40
182	LICHSGFIN	611.35	-7.50	-1.21	8561.57
183	OBEROIRLTY	1913.4	7.80	0.41	8560.85
184	MOTHERSON	152.15	-2.68	-1.73	8512.63
185	MRF	142500.0	140.00	0.10	8197.03
186	NYKAA	207.05	-1.34	-0.64	8006.30
187	GLENMARK	1754.3	0.50	0.03	7849.96
188	DABUR	482.4	-2.85	-0.59	7825.40
189	GLAND	1878.0	44.40	2.42	7765.15
190	LLOYDSME	1580.4	-8.50	-0.53	7735.58
191	ICICIPRULI	660.75	2.85	0.43	7697.12
192	SUNDARMFIN	5155.5	-18.00	-0.35	7621.06
193	EMAMILTD	565.45	-6.15	-1.08	7574.17
194	PIDILITIND	3045.8	-8.60	-0.28	7396.80
195	ASTRAL	1494.4	-12.40	-0.82	6931.15
196	PHOENIXLTD	1546.3	-15.40	-0.99	6915.79
197	ATGL	666.7	-9.05	-1.34	6910.86
198	IRCTC	775.5	-6.00	-0.77	6876.90
199	STARHEALTH	423.85	1.15	0.27	6718.36
200	KEI	3810.8	18.20	0.48	6548.77
201	ACC	1921.4	4.20	0.22	6515.87
202	TATATECH	710.45	-0.55	-0.08	6444.29
203	NHPC	85.47	-0.34	-0.40	6439.68
204	JKCEMENT	6136.0	-14.00	-0.23	6431.10
205	GODREJCP	1168.6	-9.80	-0.83	6316.81
206	IGL	216.09	-1.78	-0.82	6051.40
207	KPRMILL	1107.8	-33.20	-2.91	6000.86
208	LINDEINDIA	6575.5	-80.00	-1.20	5885.77
209	NAM-INDIA	807.65	7.60	0.95	5868.95
210	TORNTPOWER	1456.7	-10.90	-0.74	5772.43
211	UNOMINDA	1079.3	-25.00	-2.26	5625.26
212	AJANTPHARM	2502.7	-71.40	-2.77	5602.91
213	CRISIL	6040.0	-8.00	-0.13	5471.40
214	ABBOTINDIA	34665.0	-1005.00	-2.82	5304.43
215	JSL	707.0	1.90	0.27	5247.24
216	SJVN	100.45	-0.08	-0.08	5171.98
217	BERGEPAINT	594.05	1.40	0.24	5159.49
218	BAJAJHFL	121.54	-0.31	-0.25	4940.64
219	PIIND	4154.3	49.60	1.21	4831.30
220	IRB	49.67	0.06	0.12	4533.35
221	BOSCHLTD	32315.0	-365.00	-1.12	4462.81
222	M&MFIN	267.15	-2.80	-1.04	4432.09
223	JSWINFRA	313.8	0.70	0.22	4302.98
224	TATACOMM	1725.8	35.20	2.08	4295.30
225	GLAXO	3353.3	-34.80	-1.03	4151.56
226	LTTS	4354.2	-47.90	-1.09	4125.07
227	MRPL	142.79	-0.54	-0.38	4076.94
228	HONAUT	38875.0	-480.00	-1.22	3456.14
229	DEEPAKNTR	1959.2	-27.90	-1.40	3422.29
230	ESCORTS	3319.6	-15.00	-0.45	3299.85
231	AWL	258.4	-1.55	-0.60	3279.50
232	SCHAEFFLER	3962.1	-85.20	-2.11	3213.91
233	NLCINDIA	227.12	-3.15	-1.37	3040.08
234	UBL	1950.3	-0.80	-0.04	2890.08
235	EXIDEIND	385.85	-1.90	-0.49	2840.94
236	THERMAX	3356.7	-62.60	-1.83	2736.08
237	FLUOROCHEM	3562.6	-68.20	-1.88	2735.15
238	GICRE	381.9	-3.25	-0.84	2682.69
239	SYNGENE	636.6	-2.30	-0.36	2643.21
240	IPCALAB	1371.9	-17.90	-1.29	2640.97
241	GUJGASLTD	480.2	5.40	1.14	2570.36
242	TATAINVEST	6869.5	8.00	0.12	2256.26
243	MEDANTA	1151.4	14.60	1.28	2232.74
244	APOLLOTYRE	447.7	-1.10	-0.25	1880.40
245	GODREJIND	1206.9	-39.30	-3.15	1754.52
246	MSUMI	59.57	-0.15	-0.25	1359.92
247	NIACL	190.94	-1.54	-0.80	1159.72
248	AIAENG	3296.8	-13.00	-0.39	785.76
249	SUNTV	594.75	-3.65	-0.61	560.39
250	3MINDIA	28690.0	190.00	0.67	525.47