SL.No. Company Price Rs. Change % Change Turn Over (Lakh)
1 NTPC 329.95 -2.65 -0.80 328399.11
2 RELIANCE 1450.8 -6.00 -0.41 238935.23
3 HDFCBANK 1960.9 12.50 0.64 222194.42
4 BSE 2785.6 10.30 0.37 169600.21
5 ICICIBANK 1424.1 4.00 0.28 159503.53
6 BEL 418.5 -2.40 -0.57 141549.74
7 BHARTIARTL 1933.6 -2.70 -0.14 132729.89
8 INFY 1581.6 -2.40 -0.15 128556.09
9 KOTAKBANK 2223.6 39.50 1.81 124316.88
10 HAL 4886.5 -141.70 -2.82 119724.74
11 TCS 3390.4 -3.20 -0.09 115991.76
12 ADANIPORTS 1389.5 34.70 2.56 107101.22
13 BAJFINANCE 916.5 1.00 0.11 106825.02
14 WAAREEENER 2971.2 42.60 1.45 105582.26
15 TATAMOTORS 673.65 2.40 0.36 104320.48
16 LT 3604.8 21.10 0.59 100054.01
17 COCHINSHIP 2165.5 -65.60 -2.94 98051.41
18 ETERNAL 255.07 0.43 0.17 91658.52
19 SBIN 795.4 5.20 0.66 91171.66
20 M&M 3150.1 15.10 0.48 90086.22
21 TRENT 6057.5 -62.50 -1.02 89070.18
22 ULTRACEMCO 11579.0 130.00 1.14 86008.42
23 AXISBANK 1221.2 7.10 0.58 82588.55
24 INDIGO 5606.5 139.50 2.55 81807.25
25 VMM 133.02 3.91 3.03 77929.56
26 DIXON 14506.0 -65.00 -0.45 75100.52
27 JIOFIN 300.8 7.65 2.61 72610.25
28 IDEA 6.86 0.31 4.73 71213.09
29 MAZDOCK 3281.4 -61.20 -1.83 70727.33
30 ITC 414.35 0.45 0.11 69495.19
31 BDL 1851.7 -79.50 -4.12 68623.91
32 KPITTECH 1306.1 -84.20 -6.06 67993.64
33 HINDPETRO 406.25 13.00 3.31 61770.16
34 HCLTECH 1691.8 -11.40 -0.67 61378.33
35 HINDUNILVR 2263.1 -12.00 -0.53 55525.06
36 ONGC 243.92 -7.46 -2.97 54439.99
37 SUZLON 64.39 1.60 2.55 54126.64
38 SWIGGY 391.15 2.15 0.55 53885.65
39 INDUSINDBK 831.95 -7.95 -0.95 45763.18
40 GRASIM 2780.9 57.20 2.10 43409.18
41 POWERGRID 285.95 -4.30 -1.48 43171.08
42 PAYTM 898.5 15.05 1.70 42713.16
43 BIOCON 349.2 -3.00 -0.85 42533.93
44 MARUTI 12611.0 -88.00 -0.69 42206.40
45 TVSMOTOR 2837.1 58.50 2.11 40010.57
46 HYUNDAI 2071.4 71.80 3.59 39840.54
47 OIL 445.85 -26.35 -5.58 39485.06
48 TATASTEEL 154.79 2.36 1.55 39449.50
49 INDUSTOWER 415.05 13.15 3.27 39437.39
50 POLYCAB 6343.5 54.00 0.86 38663.14
51 SIEMENS 3159.8 68.20 2.21 37770.54
52 HINDALCO 669.4 8.00 1.21 36918.48
53 IOC 142.84 2.92 2.09 36527.04
54 BPCL 319.25 5.80 1.85 35935.73
55 LTF 200.06 6.77 3.50 35689.62
56 BHEL 259.95 6.15 2.42 35437.40
57 ADANIGREEN 987.3 26.80 2.79 34634.26
58 BAJAJFINSV 2009.2 11.60 0.58 34587.88
59 SUNPHARMA 1661.7 -0.80 -0.05 34504.50
60 ABCAPITAL 271.19 6.57 2.48 34396.11
61 TITAN 3526.0 20.30 0.58 34238.48
62 SHRIRAMFIN 676.05 14.40 2.18 32683.88
63 EICHERMOT 5629.0 76.50 1.38 32552.74
64 TECHM 1677.1 -4.70 -0.28 32450.64
65 RVNL 398.0 6.60 1.69 32375.57
66 AMBUJACEM 554.2 18.65 3.48 31648.18
67 VBL 462.75 0.95 0.21 29795.29
68 DLF 849.5 -2.95 -0.35 28715.19
69 POWERINDIA 19311.0 448.00 2.38 28543.66
70 VEDL 445.8 -4.05 -0.90 28440.06
71 COFORGE 1862.0 31.00 1.69 28289.03
72 CANBK 110.61 2.79 2.59 28064.01
73 SAIL 130.74 4.14 3.27 26995.70
74 VOLTAS 1306.2 12.00 0.93 26227.06
75 RECLTD 398.6 1.30 0.33 26089.18
76 TATAPOWER 398.45 5.45 1.39 25157.46
77 ADANIENT 2505.6 33.60 1.36 25139.87
78 ASIANPAINT 2275.3 11.20 0.49 23868.27
79 PFC 413.7 2.80 0.68 23658.32
80 CHOLAFIN 1598.5 14.90 0.94 23455.26
81 HINDZINC 442.9 2.35 0.53 23346.43
82 GLENMARK 1683.1 -1.70 -0.10 22892.91
83 SHREECEM 28505.0 -60.00 -0.21 22549.89
84 KEI 3839.6 80.70 2.15 22463.26
85 ADANIPOWER 546.85 8.85 1.64 22459.29
86 YESBANK 19.97 0.09 0.45 22329.39
87 PERSISTENT 6082.5 2.50 0.04 21932.73
88 MOTHERSON 151.45 3.40 2.30 21300.74
89 HDFCAMC 5063.4 124.90 2.53 20496.36
90 MUTHOOTFIN 2566.0 -35.70 -1.37 20420.48
91 CIPLA 1502.4 3.30 0.22 20376.34
92 IREDA 166.17 0.70 0.42 20357.52
93 POLICYBZR 1868.8 -32.50 -1.71 20174.82
94 HEROMOTOCO 4292.5 39.40 0.93 20170.27
95 OBEROIRLTY 1988.0 52.00 2.69 20159.67
96 SOLARINDS 17097.0 41.00 0.24 20102.33
97 UNIONBANK 147.09 4.25 2.98 19846.05
98 FORTIS 765.4 10.75 1.42 19711.29
99 MAXHEALTH 1198.3 8.10 0.68 19484.88
100 IDFCFIRSTB 72.02 1.01 1.42 19387.69
101 IRFC 138.62 1.64 1.20 18955.07
102 DMART 4250.6 -85.20 -1.97 18883.50
103 MOTILALOFS 860.35 26.00 3.12 18242.86
104 JSWENERGY 504.9 4.35 0.87 18200.42
105 COALINDIA 392.65 0.15 0.04 18103.61
106 PATANJALI 1613.0 -1.90 -0.12 18047.04
107 BAJAJ-AUTO 8377.0 90.50 1.09 17954.65
108 NHPC 85.45 0.24 0.28 17941.58
109 HAVELLS 1573.3 10.20 0.65 17931.44
110 DIVISLAB 6565.5 -70.50 -1.06 17878.58
111 PAGEIND 46270.0 840.00 1.85 17850.97
112 PNB 105.22 1.31 1.26 17387.01
113 INDIANB 623.3 6.05 0.98 17153.55
114 OLAELEC 43.59 0.26 0.60 17094.75
115 WIPRO 264.97 1.73 0.66 16865.24
116 APOLLOHOSP 7006.0 -1.50 -0.02 16756.53
117 KALYANKJIL 520.8 5.15 1.00 16495.47
118 ADANIENSOL 851.85 14.65 1.75 16464.95
119 BHARATFORG 1295.3 -0.50 -0.04 16145.60
120 SBILIFE 1843.0 24.40 1.34 16144.82
121 UNITDSPR 1443.3 23.40 1.65 16079.88
122 NAUKRI 1505.5 23.30 1.57 15879.60
123 TATATECH 698.1 -1.40 -0.20 15650.44
124 PRESTIGE 1728.5 9.30 0.54 15558.65
125 HDFCLIFE 779.7 5.55 0.72 15375.36
126 BANKBARODA 237.82 3.97 1.70 15296.47
127 JSWSTEEL 1007.0 10.00 1.00 14523.54
128 INDHOTEL 764.1 4.00 0.53 14404.75
129 ASHOKLEY 240.78 4.11 1.74 14328.26
130 GODREJPROP 2398.7 -2.40 -0.10 14146.16
131 GAIL 185.49 0.73 0.40 13789.68
132 ABB 6003.5 80.00 1.35 13760.21
133 GODREJCP 1173.8 2.80 0.24 13668.77
134 DRREDDY 1337.3 19.40 1.47 13534.55
135 ACC 1847.8 30.60 1.68 13441.36
136 OFSS 9157.0 -3.00 -0.03 13436.93
137 LODHA 1470.5 -2.80 -0.19 13229.51
138 JSWINFRA 307.95 5.35 1.77 13082.83
139 PREMIERENE 1021.4 2.10 0.21 13065.66
140 NESTLEIND 2365.8 6.70 0.28 13033.69
141 SRF 3053.7 21.20 0.70 12993.12
142 CUMMINSIND 3311.8 50.90 1.56 12976.29
143 NATIONALUM 189.75 1.47 0.78 12887.68
144 TATAELXSI 6266.0 -47.00 -0.74 12737.77
145 TATACONSUM 1107.7 -1.70 -0.15 12597.24
146 NYKAA 198.36 -5.17 -2.54 12341.57
147 DABUR 475.1 7.60 1.63 12239.21
148 ASTRAL 1501.0 2.30 0.15 12180.47
149 COROMANDEL 2389.1 69.00 2.97 11811.60
150 LICI 945.65 5.70 0.61 11792.14
151 LICHSGFIN 602.95 11.65 1.97 11777.78
152 BANKINDIA 115.27 0.86 0.75 11657.75
153 HUDCO 233.5 1.46 0.63 11626.45
154 LUPIN 1930.8 3.60 0.19 11565.95
155 SBICARD 982.1 26.20 2.74 11539.96
156 GVT&D 2439.5 115.90 4.99 11409.90
157 ICICIGI 1986.8 14.20 0.72 11290.05
158 ZYDUSLIFE 964.55 12.45 1.31 11194.94
159 PHOENIXLTD 1601.8 -19.60 -1.21 10984.40
160 JINDALSTEL 924.2 13.50 1.48 10875.32
161 TIINDIA 2856.7 -12.00 -0.42 10768.43
162 AUBANK 800.7 4.15 0.52 10612.20
163 NMDC 69.47 1.47 2.16 10554.83
164 M&MFIN 269.0 7.85 3.01 10477.23
165 BANDHANBNK 180.22 0.01 0.01 10328.87
166 BRITANNIA 5617.0 47.50 0.85 10266.67
167 PIIND 4175.2 23.00 0.55 10073.92
168 LLOYDSME 1526.4 24.20 1.61 10029.48
169 GMRAIRPORT 83.2 1.81 2.22 9969.74
170 SONACOMS 481.75 4.40 0.92 9954.06
171 FEDERALBNK 209.22 2.27 1.10 9898.20
172 BAJAJHLDNG 13774.0 315.00 2.34 9590.53
173 PIDILITIND 3002.3 50.60 1.71 9237.83
174 LTIM 5336.5 9.00 0.17 9182.84
175 SUPREMEIND 4472.9 -9.10 -0.20 9119.26
176 MANKIND 2307.5 6.90 0.30 8847.58
177 MPHASIS 2682.8 9.60 0.36 8838.30
178 IRB 48.85 -0.65 -1.31 8819.73
179 MARICO 703.5 9.60 1.38 8779.96
180 APLAPOLLO 1793.2 1.10 0.06 8627.12
181 TORNTPOWER 1451.1 34.40 2.43 8531.98
182 MFSL 1618.4 18.50 1.16 8150.30
183 SJVN 98.49 0.32 0.33 8139.59
184 NTPCGREEN 107.3 -1.01 -0.93 8109.02
185 COLPAL 2424.8 15.00 0.62 7927.20
186 JKCEMENT 5832.5 164.00 2.89 7890.92
187 EXIDEIND 384.6 6.30 1.67 7830.59
188 LINDEINDIA 6562.5 -304.50 -4.43 7661.40
189 CONCOR 745.25 9.90 1.35 7601.88
190 ATGL 631.85 2.15 0.34 7499.77
191 DALBHARAT 2075.2 3.50 0.17 7376.93
192 UPL 644.45 5.60 0.88 7274.03
193 CGPOWER 682.45 -0.85 -0.12 7250.27
194 GICRE 381.05 4.60 1.22 7230.59
195 ICICIPRULI 634.6 6.25 0.99 7069.67
196 TATACOMM 1645.9 2.20 0.13 6714.13
197 MAHABANK 54.52 1.08 2.02 6668.41
198 BAJAJHFL 120.61 1.56 1.31 6665.41
199 IGL 206.33 0.33 0.16 6521.68
200 MRF 136610.0 1055.00 0.78 6405.20
201 SYNGENE 638.85 2.80 0.44 6246.70
202 TATAINVEST 6731.5 72.50 1.09 6178.29
203 JUBLFOOD 695.55 2.15 0.31 5940.69
204 ALKEM 4811.0 51.00 1.07 5927.96
205 BLUESTARCO 1631.0 19.30 1.20 5768.58
206 BHARTIHEXA 1855.5 59.50 3.31 5661.38
207 TORNTPHARM 3180.9 15.40 0.49 5617.10
208 PETRONET 299.2 2.85 0.96 5526.97
209 ABFRL 74.06 -0.61 -0.82 5422.65
210 CRISIL 5819.5 25.00 0.43 5378.32
211 FLUOROCHEM 3453.3 79.90 2.37 5269.55
212 THERMAX 3459.3 -18.40 -0.53 5231.14
213 NAM-INDIA 782.25 7.70 0.99 5230.00
214 360ONE 1147.65 -9.80 -0.85 5173.13
215 BOSCHLTD 31500.0 -75.00 -0.24 4968.64
216 MRPL 141.74 -4.00 -2.74 4765.07
217 JSL 677.65 -9.35 -1.36 4591.02
218 AWL 255.65 -0.35 -0.14 4488.88
219 AUROPHARMA 1104.2 4.50 0.41 4439.28
220 IRCTC 762.0 4.15 0.55 4429.65
221 KPRMILL 1127.4 -0.80 -0.07 4425.97
222 BALKRISIND 2393.8 -4.40 -0.18 4242.43
223 ESCORTS 3299.6 -23.70 -0.71 4229.00
224 UBL 1928.7 -11.50 -0.59 4204.12
225 APOLLOTYRE 446.45 2.95 0.67 3999.40
226 GLAND 1764.9 20.50 1.18 3813.27
227 APARINDS 7877.0 28.50 0.36 3779.71
228 BERGEPAINT 553.3 -0.05 -0.01 3738.78
229 GLAXO 3229.1 57.70 1.82 3556.74
230 UNOMINDA 1052.1 -3.90 -0.37 3156.21
231 GODREJIND 1254.9 -26.00 -2.03 2985.81
232 MEDANTA 1128.6 -31.80 -2.74 2937.33
233 ABBOTINDIA 31535.0 485.00 1.56 2901.92
234 ENDURANCE 2507.1 -39.60 -1.55 2888.48
235 AJANTPHARM 2564.2 -0.70 -0.03 2644.25
236 SUNDARMFIN 4900.5 5.50 0.11 2360.08
237 LTTS 4331.5 -7.10 -0.16 2209.12
238 NLCINDIA 227.77 0.09 0.04 2205.36
239 EMAMILTD 565.0 8.10 1.45 2159.33
240 DEEPAKNTR 1898.3 19.70 1.05 2144.08
241 AIAENG 3277.5 -22.00 -0.67 2068.55
242 STARHEALTH 427.9 -3.30 -0.77 1912.52
243 SCHAEFFLER 3927.1 26.90 0.69 1892.66
244 IPCALAB 1334.4 -5.60 -0.42 1795.13
245 GUJGASLTD 449.65 -1.80 -0.40 1745.03
246 MSUMI 59.16 0.24 0.41 1743.64
247 SUNTV 597.6 -2.30 -0.38 1126.25
248 NIACL 186.4 0.48 0.26 964.08
249 HONAUT 38425.0 640.00 1.69 952.23
250 3MINDIA 28415.0 25.00 0.09 580.88
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.