SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 WAAREEENER 3139.4 191.90 6.51 91.01
2 ENDURANCE 2770.1 137.70 5.23 4.07
3 MAHABANK 57.11 2.81 5.17 531.56
4 NIACL 192.48 8.79 4.79 17.74
5 IPCALAB 1389.8 58.10 4.36 3.35
6 PNB 110.5 4.16 3.91 468.61
7 SCHAEFFLER 4047.3 150.00 3.85 1.38
8 DIXON 14983.0 510.00 3.52 8.84
9 APARINDS 8721.5 283.50 3.36 1.30
10 TRENT 6217.5 198.00 3.29 21.36
11 BANKBARODA 248.78 7.45 3.09 190.51
12 UNIONBANK 153.6 4.54 3.05 214.24
13 COROMANDEL 2505.2 73.00 3.00 7.72
14 GLAND 1833.6 52.20 2.93 4.00
15 CANBK 114.2 3.22 2.90 347.66
16 BDL 1943.2 53.10 2.81 30.54
17 INDIGO 5976.5 160.50 2.76 23.92
18 ABCAPITAL 276.6 7.27 2.70 104.67
19 INDIANB 643.45 16.65 2.66 23.42
20 LLOYDSME 1588.9 40.50 2.62 9.75
21 UPL 661.25 16.35 2.54 20.76
22 GLENMARK 1753.8 42.60 2.49 9.26
23 SUNDARMFIN 5173.5 125.00 2.48 2.55
24 SIEMENS 3251.5 73.10 2.30 8.81
25 DIVISLAB 6809.5 151.50 2.28 6.00
26 FEDERALBNK 213.12 4.73 2.27 139.90
27 MAZDOCK 3244.3 70.30 2.21 31.37
28 FLUOROCHEM 3630.8 77.50 2.18 0.79
29 JSL 705.1 15.05 2.18 11.54
30 BANDHANBNK 189.64 4.03 2.17 114.27
31 INDUSTOWER 421.1 8.90 2.16 82.28
32 THERMAX 3419.3 71.50 2.14 1.51
33 SRF 3242.1 67.30 2.12 7.11
34 AJANTPHARM 2574.1 53.40 2.12 1.31
35 ABBOTINDIA 35670.0 730.00 2.09 0.25
36 NAM-INDIA 800.05 16.30 2.08 7.17
37 MUTHOOTFIN 2623.9 53.20 2.07 6.18
38 KALYANKJIL 555.85 11.10 2.04 55.31
39 TORNTPHARM 3408.2 66.80 2.00 22.11
40 CUMMINSIND 3399.4 62.20 1.86 4.22
41 SBIN 820.35 14.95 1.86 196.53
42 MOTILALOFS 870.05 15.70 1.84 14.67
43 IGL 217.87 3.74 1.75 65.56
44 BAJAJHLDNG 14379.0 245.00 1.73 0.98
45 BEL 421.5 7.00 1.69 203.51
46 INDUSINDBK 872.1 14.40 1.68 43.53
47 MPHASIS 2845.4 45.40 1.62 4.12
48 PREMIERENE 1061.1 16.60 1.59 14.88
49 LICI 972.8 15.10 1.58 24.37
50 ICICIPRULI 657.9 10.05 1.55 18.58
51 BANKINDIA 118.56 1.79 1.53 141.43
52 BERGEPAINT 592.65 8.70 1.49 10.62
53 CGPOWER 682.15 9.95 1.48 19.61
54 LTF 206.01 2.99 1.47 95.98
55 PFC 427.4 5.85 1.39 83.09
56 DMART 4372.3 58.80 1.36 8.11
57 FORTIS 794.5 10.50 1.34 10.00
58 COFORGE 1924.5 25.00 1.32 17.01
59 BOSCHLTD 32680.0 420.00 1.30 0.33
60 HYUNDAI 2219.7 28.10 1.28 19.96
61 IRFC 141.72 1.73 1.24 119.27
62 AUROPHARMA 1134.8 13.80 1.23 16.54
63 COLPAL 2407.1 27.80 1.17 3.29
64 ICICIGI 2040.2 23.10 1.15 15.75
65 SUPREMEIND 4391.4 49.40 1.14 2.72
66 GVT&D 2361.1 25.30 1.08 3.84
67 COCHINSHIP 2065.8 21.60 1.06 24.14
68 AUBANK 817.5 8.50 1.05 23.98
69 JIOFIN 326.75 3.30 1.02 367.46
70 LICHSGFIN 618.85 6.20 1.01 14.66
71 POLYCAB 6551.0 65.00 1.00 1.80
72 SHRIRAMFIN 706.85 6.90 0.99 37.22
73 ADANIGREEN 1025.6 10.00 0.98 20.21
74 NATIONALUM 192.7 1.87 0.98 107.64
75 BRITANNIA 5851.0 56.50 0.98 2.58
76 STARHEALTH 422.7 4.00 0.96 30.79
77 NLCINDIA 230.27 2.14 0.94 12.85
78 CRISIL 6048.0 56.00 0.93 0.55
79 SJVN 100.53 0.93 0.93 49.78
80 HDFCLIFE 814.3 7.35 0.91 29.72
81 ETERNAL 264.15 2.29 0.87 215.89
82 TIINDIA 3109.0 26.90 0.87 2.17
83 GUJGASLTD 474.8 4.10 0.87 4.24
84 HDFCAMC 5191.8 43.30 0.84 1.94
85 BHEL 266.3 2.20 0.83 244.99
86 ZYDUSLIFE 989.95 8.15 0.83 8.19
87 YESBANK 20.34 0.16 0.79 965.14
88 EMAMILTD 571.6 4.40 0.78 2.78
89 TECHM 1687.0 12.60 0.75 15.47
90 TATAINVEST 6861.5 51.00 0.75 0.29
91 BLUESTARCO 1635.6 11.60 0.71 4.82
92 TATACOMM 1690.6 11.80 0.70 1.84
93 ADANIPORTS 1450.2 10.00 0.69 15.86
94 IDEA 7.43 0.05 0.68 5542.57
95 VOLTAS 1314.1 8.80 0.67 13.52
96 RVNL 397.7 2.65 0.67 59.39
97 IDFCFIRSTB 72.84 0.48 0.66 184.65
98 ALKEM 4939.0 32.50 0.66 0.72
99 TITAN 3690.2 24.00 0.65 9.22
100 SOLARINDS 17598.0 114.00 0.65 2.74
101 HUDCO 237.56 1.52 0.64 34.71
102 TCS 3462.0 20.90 0.61 14.68
103 SUZLON 67.72 0.40 0.59 1001.64
104 BAJAJFINSV 2056.0 12.00 0.59 13.64
105 ONGC 244.21 1.38 0.57 87.83
106 PERSISTENT 6041.5 31.00 0.52 3.63
107 GMRAIRPORT 85.19 0.43 0.51 88.28
108 PAYTM 924.0 4.65 0.51 36.84
109 ASHOKLEY 250.91 1.18 0.47 37.15
110 CONCOR 759.8 3.45 0.46 14.98
111 MOTHERSON 154.83 0.70 0.45 60.40
112 LTIM 5317.0 24.00 0.45 1.38
113 SONACOMS 481.35 2.10 0.44 10.60
114 AMBUJACEM 577.45 2.50 0.43 20.04
115 ASTRAL 1506.8 6.40 0.43 4.07
116 ABFRL 75.0 0.30 0.40 95.07
117 LTTS 4402.1 16.50 0.38 0.69
118 IREDA 170.13 0.63 0.37 73.28
119 BIOCON 355.7 1.30 0.37 26.38
120 MFSL 1647.1 6.00 0.37 7.94
121 WIPRO 265.98 0.93 0.35 71.20
122 KEI 3792.6 12.60 0.33 1.30
123 POWERINDIA 20007.0 65.00 0.33 1.54
124 APOLLOTYRE 448.8 1.45 0.32 4.41
125 HCLTECH 1728.6 5.30 0.31 18.55
126 NHPC 85.81 0.26 0.30 94.50
127 AWL 259.95 0.75 0.29 10.91
128 NESTLEIND 2465.3 6.60 0.27 8.29
129 JINDALSTEL 941.7 2.35 0.25 12.46
130 LINDEINDIA 6655.5 16.50 0.25 0.28
131 ADANIPOWER 585.75 1.40 0.24 45.46
132 CIPLA 1505.9 3.50 0.23 10.54
133 SAIL 131.99 0.29 0.22 71.06
134 POLICYBZR 1823.9 4.00 0.22 11.27
135 POWERGRID 299.9 0.65 0.22 84.15
136 OIL 434.25 0.85 0.20 21.93
137 MEDANTA 1136.8 2.20 0.19 3.70
138 ABB 6080.5 11.00 0.18 1.58
139 PATANJALI 1650.6 2.90 0.18 18.64
140 GODREJCP 1178.4 2.00 0.17 7.43
141 OLAELEC 43.16 0.07 0.16 204.75
142 TATAMOTORS 688.0 1.10 0.16 69.60
143 LUPIN 1938.0 2.80 0.14 7.47
144 NMDC 70.0 0.09 0.13 105.83
145 DEEPAKNTR 1987.1 2.50 0.13 1.50
146 PIDILITIND 3054.4 2.70 0.09 1.70
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.