SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | 360ONE | 1140.5 | 59.10 | 5.47 | 25.38 |
2 | POWERINDIA | 17780.0 | 746.00 | 4.38 | 1.43 |
3 | MAXHEALTH | 1232.8 | 30.60 | 2.55 | 29.35 |
4 | ICICIGI | 1940.7 | 38.80 | 2.04 | 17.04 |
5 | JUBLFOOD | 681.45 | 13.60 | 2.04 | 27.74 |
6 | OIL | 477.75 | 9.40 | 2.01 | 189.96 |
7 | ASTRAL | 1528.1 | 28.90 | 1.93 | 5.99 |
8 | GLENMARK | 1669.9 | 30.30 | 1.85 | 9.38 |
9 | BEL | 394.2 | 6.80 | 1.76 | 355.65 |
10 | MUTHOOTFIN | 2598.7 | 43.70 | 1.71 | 10.04 |
11 | SUPREMEIND | 4349.8 | 67.60 | 1.58 | 2.19 |
12 | COCHINSHIP | 2161.6 | 33.50 | 1.57 | 99.29 |
13 | BDL | 1900.0 | 29.00 | 1.55 | 46.02 |
14 | ONGC | 251.51 | 3.63 | 1.46 | 393.20 |
15 | HAL | 5026.0 | 70.00 | 1.41 | 25.22 |
16 | BLUESTARCO | 1644.9 | 22.80 | 1.41 | 9.37 |
17 | JKCEMENT | 6082.5 | 81.00 | 1.35 | 1.98 |
18 | FLUOROCHEM | 3727.2 | 46.00 | 1.25 | 1.01 |
19 | GLAND | 1689.7 | 20.30 | 1.22 | 0.88 |
20 | SOLARINDS | 16850.0 | 198.00 | 1.19 | 1.46 |
21 | TORNTPOWER | 1414.0 | 15.10 | 1.08 | 7.79 |
22 | POLICYBZR | 1890.4 | 18.90 | 1.01 | 12.13 |
23 | PRESTIGE | 1656.1 | 15.90 | 0.97 | 5.15 |
24 | MRF | 137620.0 | 1235.00 | 0.91 | 0.06 |
25 | BIOCON | 355.4 | 3.15 | 0.89 | 80.14 |
26 | TECHM | 1659.0 | 14.60 | 0.89 | 25.11 |
27 | MFSL | 1526.0 | 11.60 | 0.77 | 7.30 |
28 | OFSS | 9478.5 | 71.50 | 0.76 | 3.03 |
29 | OBEROIRLTY | 1903.1 | 12.90 | 0.68 | 4.47 |
30 | ADANIPOWER | 570.9 | 3.75 | 0.66 | 59.26 |
31 | PIIND | 3972.6 | 24.30 | 0.62 | 2.69 |
32 | GVT&D | 2322.5 | 13.90 | 0.60 | 2.78 |
33 | MAHABANK | 54.4 | 0.31 | 0.57 | 140.55 |
34 | GODREJPROP | 2402.0 | 13.30 | 0.56 | 8.60 |
35 | APLAPOLLO | 1846.0 | 9.90 | 0.54 | 4.15 |
36 | SBICARD | 1007.0 | 4.85 | 0.48 | 12.53 |
37 | COFORGE | 1792.5 | 8.00 | 0.45 | 13.29 |
38 | DLF | 851.25 | 3.40 | 0.40 | 39.51 |
39 | TCS | 3445.7 | 11.50 | 0.33 | 21.78 |
40 | BHARATFORG | 1309.3 | 4.30 | 0.33 | 8.84 |
41 | TATACOMM | 1706.0 | 5.30 | 0.31 | 3.29 |
42 | BERGEPAINT | 570.15 | 1.60 | 0.28 | 4.13 |
43 | LTIM | 5429.0 | 14.00 | 0.26 | 2.10 |
44 | LODHA | 1452.6 | 3.50 | 0.24 | 9.49 |
45 | WIPRO | 260.21 | 0.60 | 0.23 | 86.92 |
46 | BOSCHLTD | 31585.0 | 65.00 | 0.21 | 0.13 |
47 | CIPLA | 1505.2 | 2.40 | 0.16 | 8.74 |
48 | MARUTI | 12408.0 | 18.00 | 0.15 | 3.85 |
49 | BHARTIHEXA | 1783.9 | 2.50 | 0.14 | 1.78 |
50 | NYKAA | 194.73 | 0.24 | 0.12 | 31.09 |
51 | MEDANTA | 1186.0 | 1.40 | 0.12 | 1.30 |
52 | KALYANKJIL | 518.95 | 0.40 | 0.08 | 22.42 |
53 | EICHERMOT | 5319.0 | 3.50 | 0.07 | 4.15 |
54 | TVSMOTOR | 2740.9 | 1.50 | 0.05 | 5.54 |
55 | HONAUT | 38120.0 | 15.00 | 0.04 | 0.03 |
56 | SUNDARMFIN | 5022.5 | 1.50 | 0.03 | 0.45 |
57 | SUNPHARMA | 1687.8 | 0.40 | 0.02 | 24.04 |
58 | ALKEM | 4847.5 | 1.00 | 0.02 | 3.83 |
59 | UPL | 632.5 | 0.10 | 0.02 | 15.19 |
60 | BRITANNIA | 5570.0 | 0.50 | 0.01 | 3.25 |