SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | WAAREEENER | 3139.4 | 191.90 | 6.51 | 91.01 |
2 | ENDURANCE | 2770.1 | 137.70 | 5.23 | 4.07 |
3 | MAHABANK | 57.11 | 2.81 | 5.17 | 531.56 |
4 | NIACL | 192.48 | 8.79 | 4.79 | 17.74 |
5 | IPCALAB | 1389.8 | 58.10 | 4.36 | 3.35 |
6 | PNB | 110.5 | 4.16 | 3.91 | 468.61 |
7 | SCHAEFFLER | 4047.3 | 150.00 | 3.85 | 1.38 |
8 | DIXON | 14983.0 | 510.00 | 3.52 | 8.84 |
9 | APARINDS | 8721.5 | 283.50 | 3.36 | 1.30 |
10 | TRENT | 6217.5 | 198.00 | 3.29 | 21.36 |
11 | BANKBARODA | 248.78 | 7.45 | 3.09 | 190.51 |
12 | UNIONBANK | 153.6 | 4.54 | 3.05 | 214.24 |
13 | COROMANDEL | 2505.2 | 73.00 | 3.00 | 7.72 |
14 | GLAND | 1833.6 | 52.20 | 2.93 | 4.00 |
15 | CANBK | 114.2 | 3.22 | 2.90 | 347.66 |
16 | BDL | 1943.2 | 53.10 | 2.81 | 30.54 |
17 | INDIGO | 5976.5 | 160.50 | 2.76 | 23.92 |
18 | ABCAPITAL | 276.6 | 7.27 | 2.70 | 104.67 |
19 | INDIANB | 643.45 | 16.65 | 2.66 | 23.42 |
20 | LLOYDSME | 1588.9 | 40.50 | 2.62 | 9.75 |
21 | UPL | 661.25 | 16.35 | 2.54 | 20.76 |
22 | GLENMARK | 1753.8 | 42.60 | 2.49 | 9.26 |
23 | SUNDARMFIN | 5173.5 | 125.00 | 2.48 | 2.55 |
24 | SIEMENS | 3251.5 | 73.10 | 2.30 | 8.81 |
25 | DIVISLAB | 6809.5 | 151.50 | 2.28 | 6.00 |
26 | FEDERALBNK | 213.12 | 4.73 | 2.27 | 139.90 |
27 | MAZDOCK | 3244.3 | 70.30 | 2.21 | 31.37 |
28 | FLUOROCHEM | 3630.8 | 77.50 | 2.18 | 0.79 |
29 | JSL | 705.1 | 15.05 | 2.18 | 11.54 |
30 | BANDHANBNK | 189.64 | 4.03 | 2.17 | 114.27 |
31 | INDUSTOWER | 421.1 | 8.90 | 2.16 | 82.28 |
32 | THERMAX | 3419.3 | 71.50 | 2.14 | 1.51 |
33 | SRF | 3242.1 | 67.30 | 2.12 | 7.11 |
34 | AJANTPHARM | 2574.1 | 53.40 | 2.12 | 1.31 |
35 | ABBOTINDIA | 35670.0 | 730.00 | 2.09 | 0.25 |
36 | NAM-INDIA | 800.05 | 16.30 | 2.08 | 7.17 |
37 | MUTHOOTFIN | 2623.9 | 53.20 | 2.07 | 6.18 |
38 | KALYANKJIL | 555.85 | 11.10 | 2.04 | 55.31 |
39 | TORNTPHARM | 3408.2 | 66.80 | 2.00 | 22.11 |
40 | CUMMINSIND | 3399.4 | 62.20 | 1.86 | 4.22 |
41 | SBIN | 820.35 | 14.95 | 1.86 | 196.53 |
42 | MOTILALOFS | 870.05 | 15.70 | 1.84 | 14.67 |
43 | IGL | 217.87 | 3.74 | 1.75 | 65.56 |
44 | BAJAJHLDNG | 14379.0 | 245.00 | 1.73 | 0.98 |
45 | BEL | 421.5 | 7.00 | 1.69 | 203.51 |
46 | INDUSINDBK | 872.1 | 14.40 | 1.68 | 43.53 |
47 | MPHASIS | 2845.4 | 45.40 | 1.62 | 4.12 |
48 | PREMIERENE | 1061.1 | 16.60 | 1.59 | 14.88 |
49 | LICI | 972.8 | 15.10 | 1.58 | 24.37 |
50 | ICICIPRULI | 657.9 | 10.05 | 1.55 | 18.58 |
51 | BANKINDIA | 118.56 | 1.79 | 1.53 | 141.43 |
52 | BERGEPAINT | 592.65 | 8.70 | 1.49 | 10.62 |
53 | CGPOWER | 682.15 | 9.95 | 1.48 | 19.61 |
54 | LTF | 206.01 | 2.99 | 1.47 | 95.98 |
55 | PFC | 427.4 | 5.85 | 1.39 | 83.09 |
56 | DMART | 4372.3 | 58.80 | 1.36 | 8.11 |
57 | FORTIS | 794.5 | 10.50 | 1.34 | 10.00 |
58 | COFORGE | 1924.5 | 25.00 | 1.32 | 17.01 |
59 | BOSCHLTD | 32680.0 | 420.00 | 1.30 | 0.33 |
60 | HYUNDAI | 2219.7 | 28.10 | 1.28 | 19.96 |
61 | IRFC | 141.72 | 1.73 | 1.24 | 119.27 |
62 | AUROPHARMA | 1134.8 | 13.80 | 1.23 | 16.54 |
63 | COLPAL | 2407.1 | 27.80 | 1.17 | 3.29 |
64 | ICICIGI | 2040.2 | 23.10 | 1.15 | 15.75 |
65 | SUPREMEIND | 4391.4 | 49.40 | 1.14 | 2.72 |
66 | GVT&D | 2361.1 | 25.30 | 1.08 | 3.84 |
67 | COCHINSHIP | 2065.8 | 21.60 | 1.06 | 24.14 |
68 | AUBANK | 817.5 | 8.50 | 1.05 | 23.98 |
69 | JIOFIN | 326.75 | 3.30 | 1.02 | 367.46 |
70 | LICHSGFIN | 618.85 | 6.20 | 1.01 | 14.66 |
71 | POLYCAB | 6551.0 | 65.00 | 1.00 | 1.80 |
72 | SHRIRAMFIN | 706.85 | 6.90 | 0.99 | 37.22 |
73 | ADANIGREEN | 1025.6 | 10.00 | 0.98 | 20.21 |
74 | NATIONALUM | 192.7 | 1.87 | 0.98 | 107.64 |
75 | BRITANNIA | 5851.0 | 56.50 | 0.98 | 2.58 |
76 | STARHEALTH | 422.7 | 4.00 | 0.96 | 30.79 |
77 | NLCINDIA | 230.27 | 2.14 | 0.94 | 12.85 |
78 | CRISIL | 6048.0 | 56.00 | 0.93 | 0.55 |
79 | SJVN | 100.53 | 0.93 | 0.93 | 49.78 |
80 | HDFCLIFE | 814.3 | 7.35 | 0.91 | 29.72 |
81 | ETERNAL | 264.15 | 2.29 | 0.87 | 215.89 |
82 | TIINDIA | 3109.0 | 26.90 | 0.87 | 2.17 |
83 | GUJGASLTD | 474.8 | 4.10 | 0.87 | 4.24 |
84 | HDFCAMC | 5191.8 | 43.30 | 0.84 | 1.94 |
85 | BHEL | 266.3 | 2.20 | 0.83 | 244.99 |
86 | ZYDUSLIFE | 989.95 | 8.15 | 0.83 | 8.19 |
87 | YESBANK | 20.34 | 0.16 | 0.79 | 965.14 |
88 | EMAMILTD | 571.6 | 4.40 | 0.78 | 2.78 |
89 | TECHM | 1687.0 | 12.60 | 0.75 | 15.47 |
90 | TATAINVEST | 6861.5 | 51.00 | 0.75 | 0.29 |
91 | BLUESTARCO | 1635.6 | 11.60 | 0.71 | 4.82 |
92 | TATACOMM | 1690.6 | 11.80 | 0.70 | 1.84 |
93 | ADANIPORTS | 1450.2 | 10.00 | 0.69 | 15.86 |
94 | IDEA | 7.43 | 0.05 | 0.68 | 5542.57 |
95 | VOLTAS | 1314.1 | 8.80 | 0.67 | 13.52 |
96 | RVNL | 397.7 | 2.65 | 0.67 | 59.39 |
97 | IDFCFIRSTB | 72.84 | 0.48 | 0.66 | 184.65 |
98 | ALKEM | 4939.0 | 32.50 | 0.66 | 0.72 |
99 | TITAN | 3690.2 | 24.00 | 0.65 | 9.22 |
100 | SOLARINDS | 17598.0 | 114.00 | 0.65 | 2.74 |
101 | HUDCO | 237.56 | 1.52 | 0.64 | 34.71 |
102 | TCS | 3462.0 | 20.90 | 0.61 | 14.68 |
103 | SUZLON | 67.72 | 0.40 | 0.59 | 1001.64 |
104 | BAJAJFINSV | 2056.0 | 12.00 | 0.59 | 13.64 |
105 | ONGC | 244.21 | 1.38 | 0.57 | 87.83 |
106 | PERSISTENT | 6041.5 | 31.00 | 0.52 | 3.63 |
107 | GMRAIRPORT | 85.19 | 0.43 | 0.51 | 88.28 |
108 | PAYTM | 924.0 | 4.65 | 0.51 | 36.84 |
109 | ASHOKLEY | 250.91 | 1.18 | 0.47 | 37.15 |
110 | CONCOR | 759.8 | 3.45 | 0.46 | 14.98 |
111 | MOTHERSON | 154.83 | 0.70 | 0.45 | 60.40 |
112 | LTIM | 5317.0 | 24.00 | 0.45 | 1.38 |
113 | SONACOMS | 481.35 | 2.10 | 0.44 | 10.60 |
114 | AMBUJACEM | 577.45 | 2.50 | 0.43 | 20.04 |
115 | ASTRAL | 1506.8 | 6.40 | 0.43 | 4.07 |
116 | ABFRL | 75.0 | 0.30 | 0.40 | 95.07 |
117 | LTTS | 4402.1 | 16.50 | 0.38 | 0.69 |
118 | IREDA | 170.13 | 0.63 | 0.37 | 73.28 |
119 | BIOCON | 355.7 | 1.30 | 0.37 | 26.38 |
120 | MFSL | 1647.1 | 6.00 | 0.37 | 7.94 |
121 | WIPRO | 265.98 | 0.93 | 0.35 | 71.20 |
122 | KEI | 3792.6 | 12.60 | 0.33 | 1.30 |
123 | POWERINDIA | 20007.0 | 65.00 | 0.33 | 1.54 |
124 | APOLLOTYRE | 448.8 | 1.45 | 0.32 | 4.41 |
125 | HCLTECH | 1728.6 | 5.30 | 0.31 | 18.55 |
126 | NHPC | 85.81 | 0.26 | 0.30 | 94.50 |
127 | AWL | 259.95 | 0.75 | 0.29 | 10.91 |
128 | NESTLEIND | 2465.3 | 6.60 | 0.27 | 8.29 |
129 | JINDALSTEL | 941.7 | 2.35 | 0.25 | 12.46 |
130 | LINDEINDIA | 6655.5 | 16.50 | 0.25 | 0.28 |
131 | ADANIPOWER | 585.75 | 1.40 | 0.24 | 45.46 |
132 | CIPLA | 1505.9 | 3.50 | 0.23 | 10.54 |
133 | SAIL | 131.99 | 0.29 | 0.22 | 71.06 |
134 | POLICYBZR | 1823.9 | 4.00 | 0.22 | 11.27 |
135 | POWERGRID | 299.9 | 0.65 | 0.22 | 84.15 |
136 | OIL | 434.25 | 0.85 | 0.20 | 21.93 |
137 | MEDANTA | 1136.8 | 2.20 | 0.19 | 3.70 |
138 | ABB | 6080.5 | 11.00 | 0.18 | 1.58 |
139 | PATANJALI | 1650.6 | 2.90 | 0.18 | 18.64 |
140 | GODREJCP | 1178.4 | 2.00 | 0.17 | 7.43 |
141 | OLAELEC | 43.16 | 0.07 | 0.16 | 204.75 |
142 | TATAMOTORS | 688.0 | 1.10 | 0.16 | 69.60 |
143 | LUPIN | 1938.0 | 2.80 | 0.14 | 7.47 |
144 | NMDC | 70.0 | 0.09 | 0.13 | 105.83 |
145 | DEEPAKNTR | 1987.1 | 2.50 | 0.13 | 1.50 |
146 | PIDILITIND | 3054.4 | 2.70 | 0.09 | 1.70 |