SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | SHARDACROP | 781.2 | -46.65 | -5.64 | 6.30 |
2 | SURYAROSNI | 316.35 | -10.75 | -3.29 | 4.32 |
3 | PRINCEPIPE | 355.85 | -11.35 | -3.09 | 2.44 |
4 | ADVENZYMES | 322.25 | -10.20 | -3.07 | 2.86 |
5 | JTLIND | 82.34 | -2.54 | -2.99 | 18.11 |
6 | EMBDL | 115.11 | -3.52 | -2.97 | 39.53 |
7 | MIDHANI | 401.25 | -11.85 | -2.87 | 6.55 |
8 | AVANTIFEED | 723.8 | -21.30 | -2.86 | 2.54 |
9 | ELECTCAST | 119.88 | -3.37 | -2.73 | 23.96 |
10 | TIIL | 3106.3 | -86.20 | -2.70 | 0.10 |
11 | POWERMECH | 3220.5 | -86.40 | -2.61 | 0.83 |
12 | TEXRAIL | 159.76 | -4.23 | -2.58 | 22.52 |
13 | KRBL | 378.75 | -9.80 | -2.52 | 5.47 |
14 | LLOYDSENGG | 79.38 | -2.01 | -2.47 | 62.85 |
15 | PARAS | 793.5 | -19.70 | -2.42 | 6.73 |
16 | FDC | 489.55 | -11.80 | -2.35 | 2.34 |
17 | SUNFLAG | 295.15 | -7.00 | -2.32 | 2.74 |
18 | HCG | 546.35 | -12.75 | -2.28 | 1.12 |
19 | AZAD | 1552.3 | -36.00 | -2.27 | 1.48 |
20 | CHOICEIN | 690.75 | -15.20 | -2.15 | 4.70 |
21 | BORORENEW | 546.4 | -11.50 | -2.06 | 3.41 |
22 | DCAL | 249.75 | -5.10 | -2.00 | 1.22 |
23 | RELIGARE | 265.43 | -5.41 | -2.00 | 64.34 |
24 | REDTAPE | 134.75 | -2.72 | -1.98 | 2.99 |
25 | WABAG | 1453.2 | -29.30 | -1.98 | 2.12 |
26 | INDIASHLTR | 942.9 | -18.70 | -1.94 | 1.14 |
27 | BALAMINES | 1760.1 | -34.60 | -1.93 | 1.05 |
28 | RTNPOWER | 15.81 | -0.31 | -1.92 | 2217.88 |
29 | PCJEWELLER | 17.02 | -0.33 | -1.90 | 591.39 |
30 | LLOYDSENT | 88.94 | -1.72 | -1.90 | 31.67 |
31 | LMW | 16191.0 | -313.00 | -1.90 | 0.04 |
32 | DYNAMATECH | 6978.5 | -124.00 | -1.75 | 0.16 |
33 | CYIENTDLM | 474.3 | -8.40 | -1.74 | 1.65 |
34 | INOXGREEN | 148.88 | -2.62 | -1.73 | 3.27 |
35 | PRICOLLTD | 450.7 | -7.90 | -1.72 | 1.69 |
36 | VARROC | 551.45 | -9.55 | -1.70 | 0.83 |
37 | JKPAPER | 384.6 | -6.65 | -1.70 | 2.56 |
38 | TVSSCS | 131.58 | -2.22 | -1.66 | 3.74 |
39 | KIRLPNU | 1378.6 | -23.00 | -1.64 | 1.14 |
40 | JISLJALEQS | 53.94 | -0.86 | -1.57 | 22.46 |
41 | ORIENTCEM | 237.1 | -3.78 | -1.57 | 2.26 |
42 | BOMDYEING | 157.38 | -2.50 | -1.56 | 5.29 |
43 | HGINFRA | 1071.2 | -16.40 | -1.51 | 1.00 |
44 | AWFIS | 624.45 | -9.55 | -1.51 | 0.80 |
45 | MANINFRA | 179.99 | -2.72 | -1.49 | 4.41 |
46 | BAJAJHIND | 27.26 | -0.41 | -1.48 | 67.22 |
47 | HERITGFOOD | 469.6 | -6.85 | -1.44 | 2.58 |
48 | SUBROS | 912.4 | -13.25 | -1.43 | 1.15 |
49 | SAFARI | 2188.4 | -31.00 | -1.40 | 0.36 |
50 | MTARTECH | 1517.1 | -20.90 | -1.36 | 0.53 |
51 | KSB | 867.95 | -11.80 | -1.34 | 5.84 |
52 | VENTIVE | 772.85 | -10.30 | -1.32 | 0.82 |
53 | SHRIPISTON | 2375.9 | -31.60 | -1.31 | 0.45 |
54 | ARVINDFASN | 452.6 | -6.00 | -1.31 | 2.25 |
55 | ENTERO | 1255.8 | -15.70 | -1.23 | 0.47 |
56 | EMIL | 140.1 | -1.72 | -1.21 | 8.32 |
57 | KSCL | 1123.2 | -13.70 | -1.21 | 1.31 |
58 | FCL | 267.6 | -3.25 | -1.20 | 2.08 |
59 | MOIL | 365.9 | -4.15 | -1.12 | 3.39 |
60 | IIFLCAPS | 326.25 | -3.70 | -1.12 | 2.79 |
61 | WONDERLA | 632.25 | -7.05 | -1.10 | 0.23 |
62 | GULFOILLUB | 1227.6 | -13.30 | -1.07 | 0.57 |
63 | PARKHOTELS | 159.8 | -1.71 | -1.06 | 5.66 |
64 | ICIL | 283.4 | -3.00 | -1.05 | 0.67 |
65 | ITDCEM | 862.15 | -9.10 | -1.04 | 3.15 |
66 | DCXINDIA | 275.75 | -2.90 | -1.04 | 4.63 |
67 | CHEMPLASTS | 417.2 | -4.35 | -1.03 | 0.49 |
68 | HCC | 28.81 | -0.30 | -1.03 | 31.34 |
69 | REFEX | 437.95 | -4.40 | -0.99 | 1.92 |
70 | CEIGALL | 283.85 | -2.80 | -0.98 | 7.50 |
71 | JAMNAAUTO | 93.52 | -0.90 | -0.95 | 6.48 |
72 | MAHSCOOTER | 14171.0 | -136.00 | -0.95 | 0.05 |
73 | MSTCLTD | 525.5 | -4.95 | -0.93 | 0.96 |
74 | GANESHHOUC | 986.55 | -9.15 | -0.92 | 0.49 |
75 | NOCIL | 187.55 | -1.70 | -0.90 | 2.21 |
76 | RESPONIND | 241.13 | -2.10 | -0.86 | 0.66 |
77 | INDIAGLYCO | 2035.5 | -17.70 | -0.86 | 0.84 |
78 | SKIPPER | 475.2 | -4.10 | -0.86 | 1.64 |
79 | IMAGICAA | 68.03 | -0.58 | -0.85 | 3.32 |
80 | INFIBEAM | 16.44 | -0.14 | -0.84 | 132.80 |
81 | SHAKTIPUMP | 911.65 | -7.75 | -0.84 | 3.85 |
82 | EUREKAFORB | 568.7 | -4.55 | -0.79 | 1.53 |
83 | POLYPLEX | 1135.6 | -9.00 | -0.79 | 0.55 |
84 | JSFB | 487.1 | -3.75 | -0.76 | 0.94 |
85 | JKLAKSHMI | 971.8 | -7.05 | -0.72 | 1.50 |
86 | KSL | 904.1 | -6.35 | -0.70 | 0.43 |
87 | SANOFICONR | 5147.5 | -36.00 | -0.69 | 0.10 |
88 | LUXIND | 1456.3 | -9.70 | -0.66 | 0.16 |
89 | CIEINDIA | 428.8 | -2.75 | -0.64 | 2.58 |
90 | ZAGGLE | 410.85 | -2.60 | -0.63 | 2.03 |
91 | RBA | 81.76 | -0.50 | -0.61 | 4.60 |
92 | BBL | 3234.2 | -19.60 | -0.60 | 0.38 |
93 | NFL | 96.79 | -0.58 | -0.60 | 7.15 |
94 | VOLTAMP | 9590.0 | -56.50 | -0.59 | 0.30 |
95 | EASEMYTRIP | 10.34 | -0.06 | -0.58 | 85.64 |
96 | ROSSARI | 698.2 | -3.95 | -0.56 | 0.94 |
97 | SULA | 297.95 | -1.65 | -0.55 | 4.96 |
98 | DBL | 489.9 | -2.65 | -0.54 | 0.82 |
99 | EQUITASBNK | 63.43 | -0.33 | -0.52 | 90.11 |
100 | DHANI | 66.37 | -0.34 | -0.51 | 24.27 |
101 | ORISSAMINE | 4671.2 | -22.70 | -0.48 | 0.05 |
102 | THANGAMAYL | 1914.5 | -9.10 | -0.47 | 0.56 |
103 | ALLCARGO | 33.67 | -0.16 | -0.47 | 13.10 |
104 | MAHLIFE | 358.3 | -1.70 | -0.47 | 1.35 |
105 | EDELWEISS | 113.51 | -0.52 | -0.46 | 28.61 |
106 | PAISALO | 30.59 | -0.13 | -0.42 | 54.66 |
107 | STARCEMENT | 210.49 | -0.85 | -0.40 | 0.64 |
108 | ZYDUSWELL | 2011.4 | -7.70 | -0.38 | 0.80 |
109 | JINDWORLD | 42.71 | -0.16 | -0.37 | 45.54 |
110 | RAJESHEXPO | 201.63 | -0.70 | -0.35 | 3.32 |
111 | TARC | 201.24 | -0.68 | -0.34 | 9.28 |
112 | VAIBHAVGBL | 235.96 | -0.78 | -0.33 | 1.65 |
113 | SHAILY | 1606.5 | -5.30 | -0.33 | 0.34 |
114 | AETHER | 776.0 | -2.55 | -0.33 | 0.66 |
115 | UNIMECH | 1244.9 | -3.70 | -0.30 | 0.16 |
116 | EPIGRAL | 1736.3 | -4.90 | -0.28 | 2.27 |
117 | SYMPHONY | 1146.6 | -2.70 | -0.23 | 0.30 |
118 | SBCL | 532.85 | -1.25 | -0.23 | 2.65 |
119 | LXCHEM | 192.26 | -0.45 | -0.23 | 2.12 |
120 | PTC | 184.87 | -0.43 | -0.23 | 12.69 |
121 | TEAMLEASE | 1944.2 | -4.40 | -0.23 | 0.12 |
122 | OPTIEMUS | 598.9 | -1.30 | -0.22 | 1.78 |
123 | PATELENG | 39.92 | -0.08 | -0.20 | 19.55 |
124 | CMSINFO | 518.5 | -0.95 | -0.18 | 1.86 |
125 | AKZOINDIA | 3636.2 | -6.40 | -0.18 | 0.45 |
126 | NAZARA | 1331.7 | -2.30 | -0.17 | 3.02 |
127 | SFL | 676.25 | -1.15 | -0.17 | 0.92 |
128 | GSFC | 200.94 | -0.34 | -0.17 | 5.05 |
129 | BEPL | 113.18 | -0.14 | -0.12 | 1.86 |
130 | ETHOSLTD | 2698.5 | -2.70 | -0.10 | 0.25 |
131 | PRSMJOHNSN | 156.95 | -0.15 | -0.10 | 1.70 |
132 | RAYMONDLSL | 1269.2 | -1.20 | -0.09 | 1.58 |
133 | BECTORFOOD | 1450.6 | -1.30 | -0.09 | 0.64 |
134 | GAEL | 110.43 | -0.09 | -0.08 | 2.59 |
135 | HEMIPROP | 133.93 | -0.06 | -0.04 | 2.10 |
136 | ASHOKA | 205.04 | -0.09 | -0.04 | 7.17 |
137 | ISGEC | 1179.3 | -0.30 | -0.03 | 0.29 |
138 | GANECOS | 1492.1 | -0.30 | -0.02 | 0.51 |
139 | VESUVIUS | 516.8 | -0.10 | -0.02 | 0.50 |