SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | BIRLACORPN | 1384.7 | -128.20 | -8.47 | 12.60 |
2 | MOIL | 346.8 | -22.70 | -6.14 | 20.18 |
3 | STLTECH | 122.43 | -6.06 | -4.72 | 37.17 |
4 | SENCO | 307.4 | -14.30 | -4.45 | 16.76 |
5 | ICIL | 282.0 | -13.05 | -4.42 | 1.62 |
6 | VOLTAMP | 8892.0 | -393.00 | -4.23 | 0.52 |
7 | RELINFRA | 327.45 | -12.80 | -3.76 | 13.13 |
8 | LLOYDSENGG | 70.51 | -2.69 | -3.67 | 60.50 |
9 | PARADEEP | 208.5 | -7.74 | -3.58 | 309.99 |
10 | AARTIDRUGS | 522.25 | -16.80 | -3.12 | 4.47 |
11 | RTNPOWER | 12.97 | -0.38 | -2.85 | 534.66 |
12 | MAXESTATES | 486.15 | -14.20 | -2.84 | 0.71 |
13 | SHARDACROP | 1123.35 | -32.00 | -2.77 | 6.38 |
14 | EMBDL | 105.44 | -2.94 | -2.71 | 41.08 |
15 | SHAILY | 1618.0 | -44.00 | -2.65 | 1.14 |
16 | JKPAPER | 354.0 | -8.75 | -2.41 | 2.56 |
17 | IIFLCAPS | 330.35 | -7.80 | -2.31 | 4.73 |
18 | TI | 498.3 | -11.75 | -2.30 | 60.18 |
19 | GREENPANEL | 319.95 | -7.35 | -2.25 | 2.98 |
20 | CMSINFO | 465.75 | -10.55 | -2.21 | 5.16 |
21 | MSTCLTD | 489.0 | -11.00 | -2.20 | 1.29 |
22 | SUBROS | 876.3 | -19.50 | -2.18 | 0.66 |
23 | SUNTECK | 399.95 | -8.50 | -2.08 | 1.78 |
24 | BOMDYEING | 172.51 | -3.54 | -2.01 | 15.08 |
25 | VENUSPIPES | 1415.7 | -28.30 | -1.96 | 0.54 |
26 | ETHOSLTD | 2788.4 | -51.70 | -1.82 | 0.10 |
27 | AGI | 954.75 | -17.20 | -1.77 | 1.19 |
28 | OPTIEMUS | 582.3 | -9.95 | -1.68 | 1.78 |
29 | GOKEX | 890.2 | -15.15 | -1.67 | 0.69 |
30 | ZAGGLE | 387.9 | -6.40 | -1.62 | 2.43 |
31 | BAJAJHIND | 23.83 | -0.37 | -1.53 | 34.81 |
32 | KPIGREEN | 514.75 | -7.90 | -1.51 | 2.71 |
33 | MANINFRA | 177.76 | -2.59 | -1.44 | 2.54 |
34 | EMUDHRA | 786.45 | -10.85 | -1.36 | 1.12 |
35 | REDTAPE | 130.13 | -1.73 | -1.31 | 6.03 |
36 | SURYAROSNI | 336.45 | -4.40 | -1.29 | 1.64 |
37 | TEXRAIL | 150.35 | -1.93 | -1.27 | 5.36 |
38 | TIPSMUSIC | 602.0 | -7.55 | -1.24 | 4.26 |
39 | RAJESHEXPO | 192.59 | -2.38 | -1.22 | 1.96 |
40 | THOMASCOOK | 167.02 | -1.96 | -1.16 | 11.96 |
41 | BLACKBUCK | 463.0 | -5.40 | -1.15 | 3.12 |
42 | SHAREINDIA | 176.8 | -2.05 | -1.15 | 12.11 |
43 | FORCEMOT | 17670.0 | -202.00 | -1.13 | 0.73 |
44 | JISLJALEQS | 51.36 | -0.58 | -1.12 | 11.41 |
45 | CEIGALL | 256.05 | -2.85 | -1.10 | 3.88 |
46 | KRBL | 393.05 | -4.35 | -1.09 | 2.82 |
47 | AETHER | 768.15 | -8.35 | -1.08 | 0.89 |
48 | BANSALWIRE | 405.75 | -4.40 | -1.07 | 0.40 |
49 | SPARC | 151.93 | -1.60 | -1.04 | 1.96 |
50 | SAFARI | 2035.4 | -21.20 | -1.03 | 0.09 |
51 | LLOYDSENT | 81.28 | -0.84 | -1.02 | 19.10 |
52 | VESUVIUS | 518.25 | -5.30 | -1.01 | 0.53 |
53 | AWFIS | 592.05 | -6.05 | -1.01 | 13.48 |
54 | EDELWEISS | 103.95 | -1.04 | -0.99 | 31.51 |
55 | STAR | 945.35 | -9.20 | -0.96 | 4.02 |
56 | PATELENG | 38.04 | -0.37 | -0.96 | 16.19 |
57 | INOXGREEN | 167.97 | -1.63 | -0.96 | 3.56 |
58 | BLUEJET | 796.35 | -7.60 | -0.95 | 8.21 |
59 | STYLAMIND | 1771.1 | -16.00 | -0.90 | 0.31 |
60 | ROSSARI | 695.5 | -6.25 | -0.89 | 0.28 |
61 | HEIDELBERG | 215.81 | -1.89 | -0.87 | 2.84 |
62 | WEBELSOLAR | 1375.8 | -12.00 | -0.86 | 1.02 |
63 | HCC | 26.48 | -0.23 | -0.86 | 19.16 |
64 | IXIGO | 229.4 | -1.96 | -0.85 | 51.14 |
65 | KTKBANK | 182.11 | -1.55 | -0.84 | 7.06 |
66 | SANOFICONR | 4959.0 | -42.00 | -0.84 | 0.03 |
67 | WELENT | 495.8 | -4.15 | -0.83 | 1.86 |
68 | DYNAMATECH | 6696.5 | -56.00 | -0.83 | 0.05 |
69 | AURIONPRO | 1384.8 | -11.20 | -0.80 | 0.44 |
70 | SUPRIYA | 668.05 | -5.10 | -0.76 | 1.86 |
71 | GOPAL | 343.25 | -2.60 | -0.75 | 0.44 |
72 | UJJIVANSFB | 43.64 | -0.33 | -0.75 | 43.11 |
73 | SUPRAJIT | 459.75 | -3.40 | -0.73 | 0.32 |
74 | HATHWAY | 15.01 | -0.11 | -0.73 | 20.09 |
75 | IMFA | 737.7 | -5.25 | -0.71 | 1.38 |
76 | POLYPLEX | 1112.4 | -7.80 | -0.70 | 0.48 |
77 | INFIBEAM | 15.84 | -0.11 | -0.69 | 54.52 |
78 | RATEGAIN | 442.0 | -2.85 | -0.64 | 0.98 |
79 | EIEL | 256.0 | -1.65 | -0.64 | 25.23 |
80 | ELECTCAST | 113.74 | -0.72 | -0.63 | 9.94 |
81 | GREENPLY | 330.75 | -2.05 | -0.62 | 2.16 |
82 | RELIGARE | 264.49 | -1.63 | -0.61 | 9.18 |
83 | EASEMYTRIP | 9.96 | -0.06 | -0.60 | 116.42 |
84 | JAMNAAUTO | 93.32 | -0.56 | -0.60 | 6.88 |
85 | SEQUENT | 175.86 | -1.02 | -0.58 | 2.37 |
86 | BEPL | 109.57 | -0.62 | -0.56 | 1.36 |
87 | INDIGOPNTS | 1202.8 | -6.60 | -0.55 | 0.39 |
88 | ISGEC | 1115.5 | -5.80 | -0.52 | 0.33 |
89 | AVANTIFEED | 691.3 | -3.50 | -0.50 | 1.79 |
90 | IMAGICAA | 63.85 | -0.32 | -0.50 | 1.67 |
91 | NAZARA | 1361.0 | -6.80 | -0.50 | 6.10 |
92 | EMIL | 129.38 | -0.64 | -0.49 | 2.98 |
93 | RAYMONDLSL | 1124.8 | -5.30 | -0.47 | 0.58 |
94 | BALUFORGE | 621.4 | -2.70 | -0.43 | 0.45 |
95 | BOROLTD | 331.0 | -1.35 | -0.41 | 0.28 |
96 | RAIN | 156.79 | -0.45 | -0.29 | 7.18 |
97 | FDC | 485.0 | -1.30 | -0.27 | 0.31 |
98 | INDIAGLYCO | 1726.9 | -4.50 | -0.26 | 0.68 |
99 | WONDERLA | 637.7 | -1.40 | -0.22 | 0.21 |
100 | SULA | 290.8 | -0.60 | -0.21 | 0.90 |
101 | MIDHANI | 403.15 | -0.80 | -0.20 | 2.32 |
102 | GRINFRA | 1245.2 | -2.30 | -0.18 | 0.07 |
103 | ARVIND | 330.95 | -0.55 | -0.17 | 7.13 |
104 | CSBBANK | 421.05 | -0.65 | -0.15 | 2.12 |
105 | CELLO | 591.3 | -0.80 | -0.14 | 0.50 |
106 | RBA | 82.84 | -0.11 | -0.13 | 5.68 |
107 | YATHARTH | 626.55 | -0.75 | -0.12 | 1.81 |
108 | RALLIS | 379.75 | -0.45 | -0.12 | 22.43 |
109 | JINDWORLD | 41.01 | -0.04 | -0.10 | 7.56 |
110 | BANCOINDIA | 604.75 | -0.55 | -0.09 | 1.63 |
111 | CYIENTDLM | 449.9 | -0.30 | -0.07 | 0.48 |
112 | DATAMATICS | 937.95 | -0.35 | -0.04 | 2.51 |
113 | GMRP&UI | 114.02 | -0.03 | -0.03 | 7.09 |
114 | MTARTECH | 1486.7 | -0.20 | -0.01 | 0.31 |