SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 BIRLACORPN 1384.7 -128.20 -8.47 12.60
2 MOIL 346.8 -22.70 -6.14 20.18
3 STLTECH 122.43 -6.06 -4.72 37.17
4 SENCO 307.4 -14.30 -4.45 16.76
5 ICIL 282.0 -13.05 -4.42 1.62
6 VOLTAMP 8892.0 -393.00 -4.23 0.52
7 RELINFRA 327.45 -12.80 -3.76 13.13
8 LLOYDSENGG 70.51 -2.69 -3.67 60.50
9 PARADEEP 208.5 -7.74 -3.58 309.99
10 AARTIDRUGS 522.25 -16.80 -3.12 4.47
11 RTNPOWER 12.97 -0.38 -2.85 534.66
12 MAXESTATES 486.15 -14.20 -2.84 0.71
13 SHARDACROP 1123.35 -32.00 -2.77 6.38
14 EMBDL 105.44 -2.94 -2.71 41.08
15 SHAILY 1618.0 -44.00 -2.65 1.14
16 JKPAPER 354.0 -8.75 -2.41 2.56
17 IIFLCAPS 330.35 -7.80 -2.31 4.73
18 TI 498.3 -11.75 -2.30 60.18
19 GREENPANEL 319.95 -7.35 -2.25 2.98
20 CMSINFO 465.75 -10.55 -2.21 5.16
21 MSTCLTD 489.0 -11.00 -2.20 1.29
22 SUBROS 876.3 -19.50 -2.18 0.66
23 SUNTECK 399.95 -8.50 -2.08 1.78
24 BOMDYEING 172.51 -3.54 -2.01 15.08
25 VENUSPIPES 1415.7 -28.30 -1.96 0.54
26 ETHOSLTD 2788.4 -51.70 -1.82 0.10
27 AGI 954.75 -17.20 -1.77 1.19
28 OPTIEMUS 582.3 -9.95 -1.68 1.78
29 GOKEX 890.2 -15.15 -1.67 0.69
30 ZAGGLE 387.9 -6.40 -1.62 2.43
31 BAJAJHIND 23.83 -0.37 -1.53 34.81
32 KPIGREEN 514.75 -7.90 -1.51 2.71
33 MANINFRA 177.76 -2.59 -1.44 2.54
34 EMUDHRA 786.45 -10.85 -1.36 1.12
35 REDTAPE 130.13 -1.73 -1.31 6.03
36 SURYAROSNI 336.45 -4.40 -1.29 1.64
37 TEXRAIL 150.35 -1.93 -1.27 5.36
38 TIPSMUSIC 602.0 -7.55 -1.24 4.26
39 RAJESHEXPO 192.59 -2.38 -1.22 1.96
40 THOMASCOOK 167.02 -1.96 -1.16 11.96
41 BLACKBUCK 463.0 -5.40 -1.15 3.12
42 SHAREINDIA 176.8 -2.05 -1.15 12.11
43 FORCEMOT 17670.0 -202.00 -1.13 0.73
44 JISLJALEQS 51.36 -0.58 -1.12 11.41
45 CEIGALL 256.05 -2.85 -1.10 3.88
46 KRBL 393.05 -4.35 -1.09 2.82
47 AETHER 768.15 -8.35 -1.08 0.89
48 BANSALWIRE 405.75 -4.40 -1.07 0.40
49 SPARC 151.93 -1.60 -1.04 1.96
50 SAFARI 2035.4 -21.20 -1.03 0.09
51 LLOYDSENT 81.28 -0.84 -1.02 19.10
52 VESUVIUS 518.25 -5.30 -1.01 0.53
53 AWFIS 592.05 -6.05 -1.01 13.48
54 EDELWEISS 103.95 -1.04 -0.99 31.51
55 STAR 945.35 -9.20 -0.96 4.02
56 PATELENG 38.04 -0.37 -0.96 16.19
57 INOXGREEN 167.97 -1.63 -0.96 3.56
58 BLUEJET 796.35 -7.60 -0.95 8.21
59 STYLAMIND 1771.1 -16.00 -0.90 0.31
60 ROSSARI 695.5 -6.25 -0.89 0.28
61 HEIDELBERG 215.81 -1.89 -0.87 2.84
62 WEBELSOLAR 1375.8 -12.00 -0.86 1.02
63 HCC 26.48 -0.23 -0.86 19.16
64 IXIGO 229.4 -1.96 -0.85 51.14
65 KTKBANK 182.11 -1.55 -0.84 7.06
66 SANOFICONR 4959.0 -42.00 -0.84 0.03
67 WELENT 495.8 -4.15 -0.83 1.86
68 DYNAMATECH 6696.5 -56.00 -0.83 0.05
69 AURIONPRO 1384.8 -11.20 -0.80 0.44
70 SUPRIYA 668.05 -5.10 -0.76 1.86
71 GOPAL 343.25 -2.60 -0.75 0.44
72 UJJIVANSFB 43.64 -0.33 -0.75 43.11
73 SUPRAJIT 459.75 -3.40 -0.73 0.32
74 HATHWAY 15.01 -0.11 -0.73 20.09
75 IMFA 737.7 -5.25 -0.71 1.38
76 POLYPLEX 1112.4 -7.80 -0.70 0.48
77 INFIBEAM 15.84 -0.11 -0.69 54.52
78 RATEGAIN 442.0 -2.85 -0.64 0.98
79 EIEL 256.0 -1.65 -0.64 25.23
80 ELECTCAST 113.74 -0.72 -0.63 9.94
81 GREENPLY 330.75 -2.05 -0.62 2.16
82 RELIGARE 264.49 -1.63 -0.61 9.18
83 EASEMYTRIP 9.96 -0.06 -0.60 116.42
84 JAMNAAUTO 93.32 -0.56 -0.60 6.88
85 SEQUENT 175.86 -1.02 -0.58 2.37
86 BEPL 109.57 -0.62 -0.56 1.36
87 INDIGOPNTS 1202.8 -6.60 -0.55 0.39
88 ISGEC 1115.5 -5.80 -0.52 0.33
89 AVANTIFEED 691.3 -3.50 -0.50 1.79
90 IMAGICAA 63.85 -0.32 -0.50 1.67
91 NAZARA 1361.0 -6.80 -0.50 6.10
92 EMIL 129.38 -0.64 -0.49 2.98
93 RAYMONDLSL 1124.8 -5.30 -0.47 0.58
94 BALUFORGE 621.4 -2.70 -0.43 0.45
95 BOROLTD 331.0 -1.35 -0.41 0.28
96 RAIN 156.79 -0.45 -0.29 7.18
97 FDC 485.0 -1.30 -0.27 0.31
98 INDIAGLYCO 1726.9 -4.50 -0.26 0.68
99 WONDERLA 637.7 -1.40 -0.22 0.21
100 SULA 290.8 -0.60 -0.21 0.90
101 MIDHANI 403.15 -0.80 -0.20 2.32
102 GRINFRA 1245.2 -2.30 -0.18 0.07
103 ARVIND 330.95 -0.55 -0.17 7.13
104 CSBBANK 421.05 -0.65 -0.15 2.12
105 CELLO 591.3 -0.80 -0.14 0.50
106 RBA 82.84 -0.11 -0.13 5.68
107 YATHARTH 626.55 -0.75 -0.12 1.81
108 RALLIS 379.75 -0.45 -0.12 22.43
109 JINDWORLD 41.01 -0.04 -0.10 7.56
110 BANCOINDIA 604.75 -0.55 -0.09 1.63
111 CYIENTDLM 449.9 -0.30 -0.07 0.48
112 DATAMATICS 937.95 -0.35 -0.04 2.51
113 GMRP&UI 114.02 -0.03 -0.03 7.09
114 MTARTECH 1486.7 -0.20 -0.01 0.31
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.