SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 SHARDACROP 781.2 -46.65 -5.64 6.30
2 SURYAROSNI 316.35 -10.75 -3.29 4.32
3 PRINCEPIPE 355.85 -11.35 -3.09 2.44
4 ADVENZYMES 322.25 -10.20 -3.07 2.86
5 JTLIND 82.34 -2.54 -2.99 18.11
6 EMBDL 115.11 -3.52 -2.97 39.53
7 MIDHANI 401.25 -11.85 -2.87 6.55
8 AVANTIFEED 723.8 -21.30 -2.86 2.54
9 ELECTCAST 119.88 -3.37 -2.73 23.96
10 TIIL 3106.3 -86.20 -2.70 0.10
11 POWERMECH 3220.5 -86.40 -2.61 0.83
12 TEXRAIL 159.76 -4.23 -2.58 22.52
13 KRBL 378.75 -9.80 -2.52 5.47
14 LLOYDSENGG 79.38 -2.01 -2.47 62.85
15 PARAS 793.5 -19.70 -2.42 6.73
16 FDC 489.55 -11.80 -2.35 2.34
17 SUNFLAG 295.15 -7.00 -2.32 2.74
18 HCG 546.35 -12.75 -2.28 1.12
19 AZAD 1552.3 -36.00 -2.27 1.48
20 CHOICEIN 690.75 -15.20 -2.15 4.70
21 BORORENEW 546.4 -11.50 -2.06 3.41
22 DCAL 249.75 -5.10 -2.00 1.22
23 RELIGARE 265.43 -5.41 -2.00 64.34
24 REDTAPE 134.75 -2.72 -1.98 2.99
25 WABAG 1453.2 -29.30 -1.98 2.12
26 INDIASHLTR 942.9 -18.70 -1.94 1.14
27 BALAMINES 1760.1 -34.60 -1.93 1.05
28 RTNPOWER 15.81 -0.31 -1.92 2217.88
29 PCJEWELLER 17.02 -0.33 -1.90 591.39
30 LLOYDSENT 88.94 -1.72 -1.90 31.67
31 LMW 16191.0 -313.00 -1.90 0.04
32 DYNAMATECH 6978.5 -124.00 -1.75 0.16
33 CYIENTDLM 474.3 -8.40 -1.74 1.65
34 INOXGREEN 148.88 -2.62 -1.73 3.27
35 PRICOLLTD 450.7 -7.90 -1.72 1.69
36 VARROC 551.45 -9.55 -1.70 0.83
37 JKPAPER 384.6 -6.65 -1.70 2.56
38 TVSSCS 131.58 -2.22 -1.66 3.74
39 KIRLPNU 1378.6 -23.00 -1.64 1.14
40 JISLJALEQS 53.94 -0.86 -1.57 22.46
41 ORIENTCEM 237.1 -3.78 -1.57 2.26
42 BOMDYEING 157.38 -2.50 -1.56 5.29
43 HGINFRA 1071.2 -16.40 -1.51 1.00
44 AWFIS 624.45 -9.55 -1.51 0.80
45 MANINFRA 179.99 -2.72 -1.49 4.41
46 BAJAJHIND 27.26 -0.41 -1.48 67.22
47 HERITGFOOD 469.6 -6.85 -1.44 2.58
48 SUBROS 912.4 -13.25 -1.43 1.15
49 SAFARI 2188.4 -31.00 -1.40 0.36
50 MTARTECH 1517.1 -20.90 -1.36 0.53
51 KSB 867.95 -11.80 -1.34 5.84
52 VENTIVE 772.85 -10.30 -1.32 0.82
53 SHRIPISTON 2375.9 -31.60 -1.31 0.45
54 ARVINDFASN 452.6 -6.00 -1.31 2.25
55 ENTERO 1255.8 -15.70 -1.23 0.47
56 EMIL 140.1 -1.72 -1.21 8.32
57 KSCL 1123.2 -13.70 -1.21 1.31
58 FCL 267.6 -3.25 -1.20 2.08
59 MOIL 365.9 -4.15 -1.12 3.39
60 IIFLCAPS 326.25 -3.70 -1.12 2.79
61 WONDERLA 632.25 -7.05 -1.10 0.23
62 GULFOILLUB 1227.6 -13.30 -1.07 0.57
63 PARKHOTELS 159.8 -1.71 -1.06 5.66
64 ICIL 283.4 -3.00 -1.05 0.67
65 ITDCEM 862.15 -9.10 -1.04 3.15
66 DCXINDIA 275.75 -2.90 -1.04 4.63
67 CHEMPLASTS 417.2 -4.35 -1.03 0.49
68 HCC 28.81 -0.30 -1.03 31.34
69 REFEX 437.95 -4.40 -0.99 1.92
70 CEIGALL 283.85 -2.80 -0.98 7.50
71 JAMNAAUTO 93.52 -0.90 -0.95 6.48
72 MAHSCOOTER 14171.0 -136.00 -0.95 0.05
73 MSTCLTD 525.5 -4.95 -0.93 0.96
74 GANESHHOUC 986.55 -9.15 -0.92 0.49
75 NOCIL 187.55 -1.70 -0.90 2.21
76 RESPONIND 241.13 -2.10 -0.86 0.66
77 INDIAGLYCO 2035.5 -17.70 -0.86 0.84
78 SKIPPER 475.2 -4.10 -0.86 1.64
79 IMAGICAA 68.03 -0.58 -0.85 3.32
80 INFIBEAM 16.44 -0.14 -0.84 132.80
81 SHAKTIPUMP 911.65 -7.75 -0.84 3.85
82 EUREKAFORB 568.7 -4.55 -0.79 1.53
83 POLYPLEX 1135.6 -9.00 -0.79 0.55
84 JSFB 487.1 -3.75 -0.76 0.94
85 JKLAKSHMI 971.8 -7.05 -0.72 1.50
86 KSL 904.1 -6.35 -0.70 0.43
87 SANOFICONR 5147.5 -36.00 -0.69 0.10
88 LUXIND 1456.3 -9.70 -0.66 0.16
89 CIEINDIA 428.8 -2.75 -0.64 2.58
90 ZAGGLE 410.85 -2.60 -0.63 2.03
91 RBA 81.76 -0.50 -0.61 4.60
92 BBL 3234.2 -19.60 -0.60 0.38
93 NFL 96.79 -0.58 -0.60 7.15
94 VOLTAMP 9590.0 -56.50 -0.59 0.30
95 EASEMYTRIP 10.34 -0.06 -0.58 85.64
96 ROSSARI 698.2 -3.95 -0.56 0.94
97 SULA 297.95 -1.65 -0.55 4.96
98 DBL 489.9 -2.65 -0.54 0.82
99 EQUITASBNK 63.43 -0.33 -0.52 90.11
100 DHANI 66.37 -0.34 -0.51 24.27
101 ORISSAMINE 4671.2 -22.70 -0.48 0.05
102 THANGAMAYL 1914.5 -9.10 -0.47 0.56
103 ALLCARGO 33.67 -0.16 -0.47 13.10
104 MAHLIFE 358.3 -1.70 -0.47 1.35
105 EDELWEISS 113.51 -0.52 -0.46 28.61
106 PAISALO 30.59 -0.13 -0.42 54.66
107 STARCEMENT 210.49 -0.85 -0.40 0.64
108 ZYDUSWELL 2011.4 -7.70 -0.38 0.80
109 JINDWORLD 42.71 -0.16 -0.37 45.54
110 RAJESHEXPO 201.63 -0.70 -0.35 3.32
111 TARC 201.24 -0.68 -0.34 9.28
112 VAIBHAVGBL 235.96 -0.78 -0.33 1.65
113 SHAILY 1606.5 -5.30 -0.33 0.34
114 AETHER 776.0 -2.55 -0.33 0.66
115 UNIMECH 1244.9 -3.70 -0.30 0.16
116 EPIGRAL 1736.3 -4.90 -0.28 2.27
117 SYMPHONY 1146.6 -2.70 -0.23 0.30
118 SBCL 532.85 -1.25 -0.23 2.65
119 LXCHEM 192.26 -0.45 -0.23 2.12
120 PTC 184.87 -0.43 -0.23 12.69
121 TEAMLEASE 1944.2 -4.40 -0.23 0.12
122 OPTIEMUS 598.9 -1.30 -0.22 1.78
123 PATELENG 39.92 -0.08 -0.20 19.55
124 CMSINFO 518.5 -0.95 -0.18 1.86
125 AKZOINDIA 3636.2 -6.40 -0.18 0.45
126 NAZARA 1331.7 -2.30 -0.17 3.02
127 SFL 676.25 -1.15 -0.17 0.92
128 GSFC 200.94 -0.34 -0.17 5.05
129 BEPL 113.18 -0.14 -0.12 1.86
130 ETHOSLTD 2698.5 -2.70 -0.10 0.25
131 PRSMJOHNSN 156.95 -0.15 -0.10 1.70
132 RAYMONDLSL 1269.2 -1.20 -0.09 1.58
133 BECTORFOOD 1450.6 -1.30 -0.09 0.64
134 GAEL 110.43 -0.09 -0.08 2.59
135 HEMIPROP 133.93 -0.06 -0.04 2.10
136 ASHOKA 205.04 -0.09 -0.04 7.17
137 ISGEC 1179.3 -0.30 -0.03 0.29
138 GANECOS 1492.1 -0.30 -0.02 0.51
139 VESUVIUS 516.8 -0.10 -0.02 0.50
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.