Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	PGEL	528.6	38.95	7.95	127414.73
2	ASHOKLEY	131.76	9.80	8.04	105775.78
3	SUZLON	58.07	-1.99	-3.31	102342.73
4	KEC	831.55	53.00	6.81	85902.77
5	AMBER	7438.5	543.50	7.88	84139.85
6	BSE	2494.8	12.80	0.52	79673.54
7	VOLTAS	1349.2	74.40	5.84	74735.94
8	DIXON	16756.0	565.00	3.49	55400.80
9	PAYTM	1173.8	22.50	1.95	53624.02
10	POLICYBZR	1866.6	32.40	1.77	51426.58
11	VMM	146.98	0.42	0.29	46096.31
12	IDEA	6.46	0.31	5.04	43622.79
13	INOXWIND	139.99	2.96	2.16	43187.28
14	INDUSTOWER	337.6	4.60	1.38	42554.87
15	OLAELEC	41.24	-0.07	-0.17	39664.40
16	WAAREEENER	2984.9	102.10	3.54	38850.64
17	ENDURANCE	2788.4	186.20	7.16	37851.94
18	ASTRAL	1313.7	34.50	2.70	36993.62
19	HBLENGINE	772.85	7.20	0.94	36033.24
20	GODFRYPHLP	9651.0	-531.50	-5.22	35699.99
21	GLENMARK	1973.9	-70.70	-3.46	34480.32
22	UNOMINDA	1220.3	70.50	6.13	34215.99
23	MCX	8309.0	160.50	1.97	34064.80
24	BLUESTARCO	1915.7	130.50	7.31	33525.85
25	POLYCAB	7087.0	117.00	1.68	32665.19
26	HDFCAMC	5717.0	226.00	4.12	32435.26
27	KALYANKJIL	520.2	-13.30	-2.49	32158.79
28	KAYNES	6279.0	162.50	2.66	31415.51
29	CDSL	1575.1	15.30	0.98	31361.96
30	MAXHEALTH	1211.6	-9.10	-0.75	31125.77
31	BDL	1605.6	27.80	1.76	29514.91
32	POWERINDIA	19775.0	-620.00	-3.04	29387.30
33	GODREJPROP	2002.4	65.80	3.40	29350.80
34	MAZDOCK	2739.2	17.80	0.65	28723.33
35	ESCORTS	3623.8	223.30	6.57	28532.40
36	HINDPETRO	387.05	-7.30	-1.85	25282.49
37	LICHSGFIN	567.8	-1.45	-0.25	24344.33
38	CAMS	3896.8	28.20	0.73	24193.60
39	PNBHOUSING	786.2	19.20	2.50	23579.84
40	PFIZER	5766.5	438.50	8.23	23521.75
41	PATANJALI	1777.7	12.90	0.73	22660.32
42	ABCAPITAL	283.15	10.15	3.72	22079.76
43	JMFINANCIL	186.31	0.42	0.23	21512.84
44	BHEL	216.62	-4.71	-2.13	21501.42
45	MUTHOOTFIN	2768.3	10.90	0.40	21113.62
46	DALBHARAT	2330.8	60.50	2.66	20510.40
47	LAURUSLABS	865.65	5.95	0.69	20218.61
48	LTF	210.45	8.37	4.14	20159.40
49	RBLBANK	259.25	7.40	2.94	19987.26
50	PERSISTENT	5232.5	-56.50	-1.07	19762.88
51	MFSL	1640.2	41.90	2.62	19424.80
52	SAGILITY	45.85	1.47	3.31	19028.90
53	ANGELONE	2666.9	24.70	0.93	18734.12
54	MRF	144515.0	6040.00	4.36	18588.32
55	GRSE	2672.5	84.60	3.27	18372.37
56	COFORGE	1655.5	13.50	0.82	17467.24
57	CUMMINSIND	3783.4	-1.10	-0.03	16889.01
58	IDFCFIRSTB	69.9	1.13	1.64	16837.87
59	DELHIVERY	465.2	1.10	0.24	16089.67
60	COLPAL	2225.0	71.00	3.30	15244.83
61	RVNL	323.8	-0.30	-0.09	15114.97
62	NIACL	195.06	10.68	5.79	14659.91
63	AUBANK	761.55	10.95	1.46	14313.84
64	UNIONBANK	135.79	0.95	0.70	14189.78
65	MARICO	720.4	9.85	1.39	14002.34
66	LUPIN	1968.3	6.70	0.34	13990.54
67	NIVABUPA	86.29	4.36	5.32	13605.86
68	FORTIS	938.25	6.25	0.67	13547.63
69	GVT&D	2830.8	-13.40	-0.47	13408.18
70	SOLARINDS	14957.0	-143.00	-0.95	13294.95
71	DEEPAKNTR	1810.5	-46.10	-2.48	13037.64
72	SARDAEN	581.25	27.10	4.89	12966.45
73	GMDCLTD	436.05	11.10	2.61	12846.29
74	MANKIND	2472.4	-0.20	-0.01	12645.74
75	M&MFIN	266.4	11.30	4.43	12570.57
76	NYKAA	219.17	4.03	1.87	12536.27
77	COROMANDEL	2408.9	55.70	2.37	12466.29
78	FEDERALBNK	195.79	-0.07	-0.04	12237.33
79	EXIDEIND	376.3	1.85	0.49	12123.17
80	SUPREMEIND	4496.0	198.30	4.61	12046.75
81	PHOENIXLTD	1489.6	59.60	4.17	11926.97
82	WHIRLPOOL	1299.9	59.20	4.77	11874.47
83	IEX	141.01	0.74	0.53	11802.97
84	GODREJIND	1273.9	92.50	7.83	11705.66
85	SONACOMS	444.95	-6.90	-1.53	11494.49
86	NUVAMA	6881.0	-78.00	-1.12	11359.30
87	APOLLOTYRE	464.45	32.15	7.44	11176.17
88	AUROPHARMA	1089.3	5.70	0.53	11157.39
89	ABFRL	76.46	1.46	1.95	11016.71
90	JKCEMENT	7305.5	304.00	4.34	10980.46
91	JUBLFOOD	635.2	3.35	0.53	10873.73
92	COCHINSHIP	1721.7	30.70	1.82	10872.46
93	BATAINDIA	1120.3	70.60	6.73	10793.61
94	SUNDARMFIN	4783.4	248.70	5.48	10760.93
95	OIL	401.45	0.70	0.17	10756.61
96	SAIL	122.44	2.07	1.72	10681.26
97	KFINTECH	1115.5	-13.40	-1.19	10635.53
98	ZEEL	116.14	-0.11	-0.09	10459.40
99	LEMONTREE	152.98	7.73	5.32	10097.43
100	NAM-INDIA	828.65	24.10	3.00	10077.45
101	CHALET	960.6	27.60	2.96	10004.21
102	BEML	4095.1	41.20	1.02	9979.29
103	INDIANB	676.3	8.05	1.20	9821.15
104	ACC	1843.5	60.80	3.41	9692.61
105	MANAPPURAM	267.0	1.00	0.38	9663.39
106	CEATLTD	3232.4	140.90	4.56	9442.58
107	STARHEALTH	446.65	8.10	1.85	9303.07
108	NMDC	69.58	0.18	0.26	9218.63
109	YESBANK	19.09	0.31	1.65	9195.15
110	BALKRISIND	2436.5	36.80	1.53	9191.92
111	UPL	690.95	7.20	1.05	9157.46
112	BHARTIHEXA	1730.0	29.10	1.71	9157.36
113	IREDA	147.39	3.53	2.45	8968.44
114	SRF	2929.7	87.80	3.09	8925.99
115	AIIL	2967.3	69.60	2.40	8901.36
116	UBL	1902.6	-22.60	-1.17	8823.04
117	PAGEIND	44690.0	1175.00	2.70	8484.26
118	NATIONALUM	188.33	0.75	0.40	8353.92
119	KPITTECH	1208.5	-4.50	-0.37	8040.62
120	KEI	3901.4	87.30	2.29	7966.95
121	MOTILALOFS	938.1	8.90	0.96	7898.75
122	POONAWALLA	467.9	12.15	2.67	7805.05
123	BIOCON	364.3	5.05	1.41	7797.51
124	SONATSOFTW	356.6	-3.10	-0.86	7674.31
125	PREMIERENE	998.6	12.30	1.25	7507.61
126	BANDHANBNK	167.15	3.77	2.31	7409.31
127	CAMPUS	264.4	11.00	4.34	7404.74
128	BIKAJI	772.4	50.20	6.95	7259.40
129	IKS	1581.6	23.20	1.49	7251.57
130	TEJASNET	571.35	16.55	2.98	7232.18
131	NETWEB	2158.1	33.10	1.56	7209.49
132	NBCC	105.63	2.17	2.10	7153.85
133	ZENTEC	1429.3	22.70	1.61	7085.36
134	CROMPTON	325.45	5.65	1.77	6917.72
135	TATAELXSI	5677.5	-4.00	-0.07	6892.41
136	CGCL	190.93	5.07	2.73	6811.55
137	ANANDRATHI	2789.1	78.70	2.90	6709.59
138	NHPC	82.78	0.46	0.56	6570.02
139	ASTERDM	624.5	18.90	3.12	6567.87
140	RADICO	2851.3	-6.30	-0.22	6485.00
141	SAMMAANCAP	118.51	0.24	0.20	6478.72
142	ARE&M	957.5	4.90	0.51	6471.26
143	DATAPATTNS	2591.4	73.90	2.94	6454.15
144	PRESTIGE	1624.7	23.80	1.49	6380.91
145	GODIGIT	364.5	9.15	2.57	6340.63
146	SWANENERGY	424.65	-8.70	-2.01	6269.90
147	SCI	212.44	4.82	2.32	6238.72
148	HINDZINC	427.1	0.45	0.11	6169.38
149	JSL	747.4	17.50	2.40	6110.50
150	NAVINFLUOR	5042.5	44.50	0.89	6103.19
151	GICRE	389.0	2.75	0.71	6053.88
152	PEL	1183.2	61.30	5.46	6028.06
153	PIIND	3750.4	60.20	1.63	6026.80
154	TITAGARH	822.7	12.35	1.52	6006.62
155	JKTYRE	325.55	13.60	4.36	5938.90
156	ERIS	1732.4	47.90	2.84	5838.26
157	DOMS	2489.3	92.50	3.86	5750.23
158	GRAVITA	1740.8	-43.90	-2.46	5733.34
159	GPIL	203.11	0.35	0.17	5676.27
160	DEVYANI	155.45	0.26	0.17	5664.21
161	ATUL	6369.5	20.50	0.32	5577.66
162	NEWGEN	886.5	0.05	0.01	5530.98
163	LLOYDSME	1379.3	-19.40	-1.39	5507.45
164	CHENNPETRO	627.05	-6.30	-0.99	5403.01
165	SAILIFE	900.15	12.50	1.41	5385.40
166	BANKINDIA	114.86	1.67	1.48	5300.91
167	APLAPOLLO	1607.0	-1.50	-0.09	5300.18
168	SYRMA	715.2	22.55	3.26	5293.96
169	NH	1834.1	22.10	1.22	5276.35
170	OLECTRA	1456.2	-12.60	-0.86	5253.07
171	SBICARD	811.8	22.45	2.84	5251.68
172	TIINDIA	3051.2	-12.40	-0.40	5223.03
173	MEDANTA	1343.2	-30.90	-2.25	5221.34
174	GLAXO	2794.1	24.50	0.88	5197.65
175	ACE	956.3	23.90	2.56	5164.87
176	APARINDS	8476.5	-89.00	-1.04	4955.69
177	TORNTPOWER	1301.6	-28.00	-2.11	4906.96
178	IRB	44.96	-0.41	-0.90	4882.33
179	AKUMS	474.5	3.85	0.82	4873.24
180	KPIL	1273.3	41.20	3.34	4777.73
181	BRIGADE	962.6	25.00	2.67	4721.02
182	TRITURBINE	525.95	14.65	2.87	4712.48
183	PPLPHARMA	192.87	2.83	1.49	4706.28
184	RPOWER	43.28	-0.02	-0.05	4703.42
185	JPPOWER	18.25	-0.31	-1.67	4695.92
186	ALKEM	5346.0	-1.50	-0.03	4689.26
187	OBEROIRLTY	1646.5	27.30	1.69	4673.81
188	CHAMBLFERT	534.75	6.15	1.16	4619.08
189	SOBHA	1493.7	-40.40	-2.63	4618.25
190	REDINGTON	239.85	2.75	1.16	4609.74
191	GMRAIRPORT	90.2	-0.57	-0.63	4607.97
192	IRCTC	721.9	-2.90	-0.40	4587.58
193	HINDCOPPER	241.33	1.14	0.47	4542.02
194	SYNGENE	663.65	-3.95	-0.59	4429.64
195	360ONE	1062.3	23.80	2.29	4426.97
196	KIRLOSENG	944.1	41.60	4.61	4389.69
197	PCBL	392.95	14.65	3.87	4374.93
198	ANANTRAJ	543.4	7.65	1.43	4358.47
199	TECHNOE	1440.4	-53.50	-3.58	4259.05
200	PETRONET	273.75	1.85	0.68	4258.42
201	IIFL	449.0	7.30	1.65	4204.96
202	BERGEPAINT	551.35	17.90	3.36	4182.32
203	HEG	513.9	9.60	1.90	4167.65
204	INDGN	588.0	15.35	2.68	4160.36
205	KPRMILL	997.7	48.10	5.07	4152.64
206	COHANCE	897.35	-16.50	-1.81	4122.51
207	HONASA	284.35	4.85	1.74	4111.27
208	LALPATHLAB	3428.7	80.90	2.42	4079.71
209	HUDCO	210.94	1.94	0.93	4037.09
210	NATCOPHARM	874.45	0.00	0.00	4024.38
211	NCC	218.97	0.53	0.24	4024.02
212	BHARATFORG	1184.5	4.00	0.34	3991.73
213	JSWINFRA	309.1	6.25	2.06	3985.82
214	POLYMED	1899.6	-2.80	-0.15	3983.27
215	NEULANDLAB	13532.0	254.00	1.91	3931.49
216	HFCL	72.93	1.84	2.59	3930.79
217	MPHASIS	2698.1	-22.10	-0.81	3874.24
218	APTUS	359.4	3.40	0.96	3870.24
219	NSLNISP	39.7	-0.38	-0.95	3865.71
220	SJVN	92.68	0.72	0.78	3851.63
221	ATGL	623.55	16.20	2.67	3851.53
222	ABREL	1838.6	63.50	3.58	3847.32
223	CRAFTSMAN	6882.5	-210.50	-2.97	3792.96
224	BLUEDART	5831.0	-25.00	-0.43	3788.70
225	CHOLAHLDNG	1935.5	51.80	2.75	3761.27
226	TARIL	502.85	-2.85	-0.56	3722.53
227	FIRSTCRY	370.05	-0.40	-0.11	3721.77
228	IGL	205.0	0.91	0.45	3628.06
229	CREDITACC	1346.5	12.30	0.92	3530.79
230	SHYAMMETL	968.3	11.00	1.15	3529.19
231	TATATECH	671.75	8.40	1.27	3405.02
232	PVRINOX	1055.65	-23.35	-2.16	3391.48
233	AFFLE	1934.9	-29.80	-1.52	3391.11
234	AFCONS	427.6	6.55	1.56	3381.83
235	WOCKPHARMA	1507.4	-17.60	-1.15	3371.23
236	OFSS	8552.5	-34.00	-0.40	3352.49
237	GILLETTE	10507.0	245.00	2.39	3347.07
238	TATACHEM	945.85	12.35	1.32	3337.12
239	CONCOR	537.8	6.00	1.13	3296.86
240	UTIAMC	1391.7	60.90	4.58	3257.36
241	BLS	371.95	-1.00	-0.27	3255.58
242	VGUARD	373.2	13.25	3.68	3249.09
243	ENGINERSIN	191.31	1.00	0.53	3225.72
244	KAJARIACER	1282.7	14.90	1.18	3225.12
245	GLAND	1973.0	-2.80	-0.14	3202.09
246	ASAHIINDIA	867.9	30.90	3.69	3150.00
247	3MINDIA	30405.0	55.00	0.18	3139.67
248	CARBORUNIV	874.9	23.70	2.78	3103.34
249	INDIACEM	370.95	2.05	0.56	3102.57
250	KARURVYSYA	263.95	6.80	2.64	3102.47
251	NTPCGREEN	100.92	0.12	0.12	3054.38
252	RAYMONDLSL	1089.0	56.90	5.51	2988.64
253	JWL	325.3	11.10	3.53	2964.14
254	SWSOLAR	268.85	1.05	0.39	2930.61
255	NAVA	579.15	-2.45	-0.42	2928.78
256	KANSAINER	236.86	1.41	0.60	2928.55
257	MSUMI	39.46	1.67	4.42	2889.87
258	KIMS	761.75	16.70	2.24	2826.52
259	SBFC	108.5	3.52	3.35	2821.96
260	THERMAX	3276.6	2.30	0.07	2807.36
261	ASTRAZEN	8414.5	100.00	1.20	2803.54
262	MGL	1339.7	26.00	1.98	2801.71
263	WELCORP	879.8	-2.45	-0.28	2790.70
264	SIGNATURE	1105.0	4.70	0.43	2771.52
265	AARTIIND	383.75	7.65	2.03	2768.01
266	TANLA	623.05	14.00	2.30	2746.06
267	ZENSARTECH	798.05	-5.10	-0.63	2742.80
268	JINDALSAW	201.41	2.52	1.27	2664.45
269	JUBLPHARMA	1053.7	-2.30	-0.22	2635.25
270	ABSLAMC	860.65	6.10	0.71	2608.91
271	GRAPHITE	548.35	13.90	2.60	2598.35
272	JBMA	626.5	20.35	3.36	2589.30
273	ECLERX	3912.5	-84.70	-2.12	2566.00
274	LTFOODS	446.25	0.50	0.11	2558.05
275	TATACOMM	1673.4	-21.50	-1.27	2504.08
276	HOMEFIRST	1256.9	5.00	0.40	2497.66
277	FSL	359.2	0.00	0.00	2455.64
278	FIVESTAR	597.1	11.40	1.95	2454.00
279	EMAMILTD	595.2	12.85	2.21	2428.48
280	ABBOTINDIA	32590.0	-675.00	-2.03	2380.09
281	RAILTEL	352.45	5.45	1.57	2371.31
282	IDBI	88.23	0.88	1.01	2358.59
283	GRANULES	461.35	1.95	0.42	2347.44
284	DEEPAKFERT	1469.4	21.60	1.49	2340.84
285	HSCL	471.05	4.40	0.94	2331.39
286	BSOFT	370.0	0.85	0.23	2321.14
287	ACMESOLAR	282.3	5.80	2.10	2319.44
288	IRCON	167.12	1.74	1.05	2316.69
289	WELSPUNLIV	117.16	3.21	2.82	2315.20
290	MANYAVAR	766.4	22.80	3.07	2238.14
291	AWL	251.25	1.35	0.54	2205.13
292	FLUOROCHEM	3394.4	5.00	0.15	2186.80
293	WESTLIFE	658.85	-5.75	-0.87	2177.09
294	CASTROLIND	206.11	0.83	0.40	2165.83
295	AADHARHFC	505.05	3.95	0.79	2157.52
296	CCL	902.7	43.65	5.08	2144.91
297	FINPIPE	198.39	10.77	5.74	2117.35
298	ELGIEQUIP	504.65	11.55	2.34	2102.68
299	IGIL	339.2	-1.05	-0.31	2101.40
300	LINDEINDIA	6392.5	180.00	2.90	2058.00
301	AEGISLOG	694.0	-6.15	-0.88	2044.12
302	CESC	164.45	1.53	0.94	2008.07
303	GESHIP	974.05	3.25	0.33	2005.96
304	CUB	213.85	2.53	1.20	2004.80
305	J&KBANK	105.95	1.92	1.85	1981.79
306	BAYERCROP	5521.5	-128.00	-2.27	1974.74
307	SCHAEFFLER	3921.4	63.40	1.64	1970.67
308	BALRAMCHIN	558.25	-7.15	-1.26	1941.45
309	SUMICHEM	577.4	-9.05	-1.54	1919.72
310	INDIAMART	2572.9	27.10	1.06	1881.61
311	PRAJIND	406.15	-5.15	-1.25	1860.65
312	IFCI	53.45	0.65	1.23	1844.05
313	UCOBANK	28.47	0.40	1.43	1835.80
314	MINDACORP	510.65	15.50	3.13	1803.31
315	AIAENG	3119.2	0.60	0.02	1796.24
316	NLCINDIA	236.13	-1.46	-0.61	1789.29
317	FACT	964.75	1.05	0.11	1760.05
318	INTELLECT	939.0	10.80	1.16	1715.63
319	ITI	294.15	2.85	0.98	1692.10
320	VTL	409.4	15.35	3.90	1662.49
321	CLEAN	1164.9	-16.00	-1.35	1642.89
322	CYIENT	1182.0	9.00	0.77	1641.55
323	IPCALAB	1383.8	17.90	1.31	1638.10
324	EMCURE	1453.5	-1.30	-0.09	1635.93
325	RAMCOCEM	1087.3	20.60	1.93	1618.04
326	TATAINVEST	6887.5	12.00	0.17	1592.82
327	RKFORGE	578.65	13.45	2.38	1584.91
328	NETWORK18	56.81	0.60	1.07	1580.66
329	FINCABLES	826.95	14.65	1.80	1572.18
330	MAHABANK	54.88	0.49	0.90	1563.81
331	EIHOTEL	386.3	-5.80	-1.48	1558.74
332	RAYMOND	612.3	0.35	0.06	1546.07
333	RTNINDIA	51.67	0.72	1.41	1533.83
334	CAPLIPOINT	2151.7	16.50	0.77	1531.14
335	EIDPARRY	1177.0	14.40	1.24	1501.54
336	MRPL	123.45	-0.15	-0.12	1486.57
337	PTCIL	13702.0	-29.00	-0.21	1466.54
338	METROPOLIS	2167.3	46.00	2.17	1451.36
339	TRIVENI	327.55	-4.25	-1.28	1446.30
340	RRKABEL	1216.3	4.50	0.37	1386.85
341	DBREALTY	183.13	2.22	1.23	1383.41
342	USHAMART	366.8	12.65	3.57	1377.41
343	ELECON	562.5	10.00	1.81	1373.65
344	GPPL	153.66	-0.17	-0.11	1363.28
345	CENTRALBK	36.64	0.53	1.47	1337.10
346	GNFC	508.2	6.60	1.32	1328.73
347	AAVAS	1671.7	13.70	0.83	1324.24
348	SUNTV	580.55	5.70	0.99	1318.11
349	JBCHEPHARM	1715.8	-0.90	-0.05	1301.51
350	IOB	36.66	0.49	1.35	1287.51
351	MAPMYINDIA	1782.4	2.30	0.13	1246.08
352	CRISIL	5396.5	57.00	1.07	1233.40
353	JYOTHYLAB	337.85	6.60	1.99	1226.82
354	CERA	6499.0	101.00	1.58	1216.20
355	TBOTEK	1464.8	20.80	1.44	1215.70
356	CENTURYPLY	760.5	32.05	4.40	1215.68
357	GODREJAGRO	750.65	-1.90	-0.25	1205.55
358	JYOTICNC	925.5	7.50	0.82	1202.55
359	KNRCON	198.24	-0.45	-0.23	1196.08
360	TIMKEN	2850.7	15.00	0.53	1190.69
361	SCHNEIDER	873.7	2.70	0.31	1173.88
362	AJANTPHARM	2691.0	5.10	0.19	1145.06
363	ALOKINDS	18.0	0.15	0.84	1135.86
364	RAINBOW	1558.5	6.00	0.39	1133.90
365	KIRLOSBROS	1887.0	-0.40	-0.02	1133.23
366	CANFINHOME	758.95	0.00	0.00	1088.24
367	VIJAYA	1058.7	5.50	0.52	1078.36
368	TRIDENT	28.1	0.13	0.46	1073.47
369	SKFINDIA	4500.6	65.60	1.48	1020.16
370	RCF	145.99	0.85	0.59	1018.34
371	JUBLINGREA	707.35	5.65	0.81	1015.46
372	ALIVUS	956.1	12.00	1.27	1007.36
373	LTTS	4161.4	7.60	0.18	955.79
374	ALKYLAMINE	2085.8	12.50	0.60	938.33
375	CONCORDBIO	1635.0	-7.50	-0.46	910.76
376	MAHSEAMLES	677.1	2.65	0.39	881.47
377	PNCINFRA	309.4	1.05	0.34	830.38
378	MASTEK	2513.2	8.60	0.34	826.41
379	HONAUT	37595.0	535.00	1.44	820.34
380	RITES	251.0	0.50	0.20	804.92
381	HAPPSTMNDS	584.7	2.50	0.43	791.33
382	RHIM	490.45	2.55	0.52	768.40
383	ZFCVINDIA	13940.0	201.00	1.46	765.70
384	JUSTDIAL	828.55	7.80	0.95	760.81
385	APLLTD	971.7	14.75	1.54	744.90
386	SAREGAMA	485.75	6.00	1.25	682.29
387	DCMSHRIRAM	1269.8	-13.10	-1.02	682.04
388	INOXINDIA	1089.3	10.70	0.99	650.24
389	BASF	4547.5	22.10	0.49	643.42
390	RENUKA	28.47	0.39	1.39	567.00
391	SAPPHIRE	314.3	8.00	2.61	554.66
392	ROUTE	889.85	18.35	2.11	536.54
393	BBTC	1856.0	23.70	1.29	493.09
394	GSPL	304.9	3.35	1.11	481.76
395	GUJGASLTD	427.2	4.95	1.17	438.32
396	LATENTVIEW	399.1	0.30	0.08	412.58
397	SUNDRMFAST	979.6	29.40	3.09	363.65
398	TTML	58.7	0.54	0.93	338.77
399	JSWHL	17798.0	178.00	1.01	311.34
400	MMTC	63.01	0.88	1.42	258.60