Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	PGEL	506.0	-82.80	-14.06	258419.31
2	HBLENGINE	683.95	84.15	14.03	233867.88
3	PAYTM	1122.0	59.60	5.61	103381.27
4	DOMS	2503.2	215.50	9.42	85731.20
5	AMBER	6912.5	-442.00	-6.01	78813.86
6	BSE	2396.3	3.40	0.14	78495.04
7	KALYANKJIL	537.5	9.40	1.78	52838.42
8	MAZDOCK	2697.3	60.60	2.30	51985.95
9	VOLTAS	1245.2	-59.70	-4.58	49331.92
10	DIXON	16088.0	224.00	1.41	47985.52
11	POLICYBZR	1860.6	91.20	5.15	45923.09
12	GRSE	2544.0	26.20	1.04	43493.05
13	CDSL	1564.8	-2.30	-0.15	43046.44
14	HDFCAMC	5501.0	-61.00	-1.10	40526.61
15	JMFINANCIL	159.99	4.70	3.03	39780.54
16	BEML	3953.5	94.30	2.44	37356.83
17	SUZLON	63.32	0.13	0.21	36100.76
18	FORTIS	920.65	23.30	2.60	36078.32
19	HINDPETRO	410.35	0.85	0.21	35597.38
20	WAAREEENER	3112.1	51.10	1.67	34499.63
21	MANAPPURAM	256.55	-1.95	-0.75	34057.91
22	SAILIFE	893.25	65.35	7.89	32248.78
23	BDL	1513.9	15.00	1.00	30918.13
24	COFORGE	1613.9	7.10	0.44	29877.89
25	MCX	7947.0	234.50	3.04	26269.52
26	GODREJPROP	1990.9	19.00	0.96	25524.57
27	COCHINSHIP	1660.0	19.00	1.16	25241.31
28	CUMMINSIND	3792.3	-14.60	-0.38	24943.57
29	VMM	142.0	2.99	2.15	24650.62
30	SOLARINDS	14891.0	429.00	2.97	23268.04
31	KPIL	1237.8	54.20	4.58	22338.43
32	POWERINDIA	20840.0	545.00	2.69	22000.72
33	AUBANK	734.25	-4.75	-0.64	21249.12
34	TITAGARH	776.15	-26.80	-3.34	21233.40
35	HOMEFIRST	1282.2	79.90	6.65	20307.72
36	INDUSTOWER	337.4	4.85	1.46	20076.86
37	GVT&D	2800.0	-4.50	-0.16	20012.85
38	LUPIN	1944.8	26.80	1.40	19644.55
39	INDIANB	674.0	23.15	3.56	19226.83
40	TARIL	526.15	34.95	7.12	18890.31
41	KAYNES	5851.0	35.50	0.61	18837.83
42	IDEA	6.6	0.09	1.38	18708.28
43	BHEL	221.46	-1.25	-0.56	18029.28
44	RBLBANK	258.5	-3.20	-1.22	17922.61
45	OLECTRA	1419.3	13.80	0.98	17751.05
46	DATAPATTNS	2514.3	86.80	3.58	17494.69
47	GODFRYPHLP	9840.5	-109.00	-1.10	17102.01
48	AFCONS	424.9	18.25	4.49	17072.95
49	BIOCON	342.1	-1.25	-0.36	17046.78
50	PERSISTENT	5171.0	65.50	1.28	16622.62
51	FEDERALBNK	196.69	0.34	0.17	15889.00
52	IEX	137.9	-0.14	-0.10	15747.55
53	ASHOKLEY	120.02	4.60	3.99	15539.33
54	PIIND	3853.7	-65.40	-1.67	14125.80
55	PRESTIGE	1652.8	49.20	3.07	14014.74
56	SARDAEN	556.65	21.70	4.06	13944.96
57	PNBHOUSING	773.6	2.85	0.37	13862.94
58	NBCC	109.12	3.31	3.13	13676.39
59	UNIONBANK	134.78	3.80	2.90	13667.08
60	PHOENIXLTD	1437.3	20.00	1.41	13011.40
61	ANGELONE	2548.1	-4.50	-0.18	12723.21
62	BLUESTARCO	1761.9	-38.40	-2.13	12614.53
63	SONACOMS	445.95	0.95	0.21	12434.56
64	RVNL	342.5	5.90	1.75	12318.66
65	PAGEIND	45025.0	160.00	0.36	11815.93
66	JKCEMENT	6962.0	-89.00	-1.26	11679.37
67	MUTHOOTFIN	2589.8	-28.00	-1.07	11371.47
68	GLENMARK	2049.3	29.70	1.47	11097.20
69	LAURUSLABS	831.5	9.65	1.17	11059.20
70	SAIL	121.67	0.60	0.50	11004.20
71	ZEEL	113.14	0.35	0.31	10524.63
72	CAMS	3798.1	53.10	1.42	10290.75
73	DALBHARAT	2224.6	-18.80	-0.84	10253.61
74	OLAELEC	39.84	-0.29	-0.72	10250.37
75	ANANDRATHI	2693.6	105.80	4.09	10236.45
76	MAXHEALTH	1263.3	18.00	1.45	10179.52
77	CONCOR	545.3	-11.35	-2.04	9845.48
78	GMDCLTD	418.3	16.25	4.04	9757.28
79	SAGILITY	44.3	-0.89	-1.97	9706.18
80	KFINTECH	1091.4	18.40	1.71	9580.37
81	POLYCAB	6757.5	16.50	0.24	9506.18
82	TIINDIA	3000.6	114.90	3.98	9357.58
83	POLYMED	1974.1	46.70	2.42	9306.23
84	DELHIVERY	467.95	3.30	0.71	9193.78
85	NATIONALUM	187.07	-0.34	-0.18	9064.37
86	EXIDEIND	377.65	2.00	0.53	9033.08
87	SAMMAANCAP	114.97	-3.85	-3.24	8972.15
88	IDFCFIRSTB	69.68	0.57	0.82	8949.92
89	MFSL	1556.4	4.90	0.32	8831.84
90	MEDANTA	1387.4	-35.80	-2.52	8781.64
91	MANKIND	2437.5	-29.60	-1.20	8746.85
92	WOCKPHARMA	1463.0	-9.20	-0.62	8686.32
93	SUPREMEIND	4354.7	204.20	4.92	8656.47
94	LEMONTREE	142.11	-1.20	-0.84	8562.01
95	BANKINDIA	113.2	2.57	2.32	8391.21
96	MOTILALOFS	918.55	12.95	1.43	8356.72
97	NHPC	83.45	1.67	2.04	8347.68
98	AUROPHARMA	1052.9	10.80	1.04	8337.57
99	OIL	423.45	-8.95	-2.07	8189.37
100	MARICO	707.0	3.05	0.43	8062.42
101	NH	1765.6	28.40	1.63	8022.16
102	SYRMA	717.95	15.00	2.13	7975.16
103	MPHASIS	2672.2	-23.70	-0.88	7961.66
104	JUBLFOOD	630.45	6.00	0.96	7954.20
105	SWANENERGY	429.75	14.60	3.52	7921.28
106	UPL	693.7	4.95	0.72	7789.86
107	HINDZINC	417.4	-3.30	-0.78	7774.92
108	CHAMBLFERT	522.25	-8.30	-1.56	7753.43
109	ABCAPITAL	271.2	-0.60	-0.22	7624.13
110	KPITTECH	1199.1	8.30	0.70	7531.09
111	COLPAL	2212.4	5.00	0.23	7475.55
112	KEI	3810.4	-30.50	-0.79	7421.41
113	BHARATFORG	1165.9	30.70	2.70	7316.78
114	KAJARIACER	1309.1	0.60	0.05	7230.38
115	ASTRAL	1381.6	5.80	0.42	7013.20
116	YESBANK	18.77	0.23	1.24	6999.66
117	SRF	2880.0	18.80	0.66	6998.75
118	CONCORDBIO	1604.1	6.10	0.38	6979.23
119	DEVYANI	153.43	-2.26	-1.45	6895.11
120	ZENTEC	1430.7	26.00	1.85	6871.73
121	SUNTV	567.9	18.30	3.33	6631.56
122	IPCALAB	1336.7	-50.10	-3.61	6607.02
123	SONATSOFTW	329.75	-13.15	-3.83	6532.63
124	NETWEB	2148.0	43.30	2.06	6448.57
125	CRAFTSMAN	6859.0	339.00	5.20	6446.40
126	IREDA	144.86	2.54	1.78	6300.73
127	TATACOMM	1664.9	10.40	0.63	6126.29
128	ACE	1008.6	-69.50	-6.45	6089.07
129	ANANTRAJ	538.75	4.80	0.90	6033.86
130	RADICO	2856.3	32.20	1.14	5957.52
131	JPPOWER	19.36	0.20	1.04	5946.53
132	HUDCO	210.33	2.70	1.30	5814.47
133	INOXWIND	141.71	1.99	1.42	5794.80
134	PEL	1162.2	26.00	2.29	5792.80
135	TATAELXSI	5676.5	-83.00	-1.44	5763.65
136	SYNGENE	642.6	-12.65	-1.93	5651.41
137	CROMPTON	317.85	-1.85	-0.58	5612.23
138	EIDPARRY	1148.4	30.80	2.76	5514.19
139	LTF	197.95	2.20	1.12	5367.51
140	PTCIL	14262.0	-843.00	-5.58	5345.71
141	NMDC	70.65	-0.42	-0.59	5264.25
142	JSL	678.3	-5.10	-0.75	5259.16
143	NYKAA	203.54	1.41	0.70	5179.40
144	ECLERX	4108.9	-0.40	-0.01	5171.68
145	SJVN	93.01	0.91	0.99	5162.61
146	MGL	1337.4	17.20	1.30	5105.31
147	IFCI	53.18	0.15	0.28	5097.04
148	CHENNPETRO	659.1	15.60	2.42	5094.14
149	BALKRISIND	2416.2	-12.20	-0.50	5075.07
150	RPOWER	43.82	0.79	1.84	5069.75
151	NUVAMA	6839.0	69.00	1.02	5038.83
152	SCI	202.36	0.75	0.37	5019.02
153	LICHSGFIN	574.3	3.70	0.65	4986.48
154	OBEROIRLTY	1610.7	39.40	2.51	4985.58
155	SWSOLAR	274.55	0.30	0.11	4910.69
156	IRCON	168.5	3.82	2.32	4868.86
157	AIAENG	3112.7	24.10	0.78	4856.87
158	TEJASNET	563.0	6.35	1.14	4828.22
159	LLOYDSME	1389.9	-10.40	-0.74	4820.09
160	IIFL	450.1	1.20	0.27	4800.35
161	PVRINOX	1073.5	2.25	0.21	4654.05
162	NCC	223.77	1.60	0.72	4612.00
163	ENGINERSIN	203.03	3.75	1.88	4510.79
164	NEULANDLAB	13296.0	197.00	1.50	4490.50
165	BLS	390.75	-6.00	-1.51	4461.93
166	ARE&M	955.2	20.30	2.17	4403.69
167	TANLA	615.9	-2.50	-0.40	4360.39
168	UNOMINDA	1084.1	0.10	0.01	4350.38
169	LTFOODS	467.6	12.60	2.77	4336.14
170	COROMANDEL	2441.6	21.50	0.89	4316.22
171	AARTIIND	374.9	-0.20	-0.05	4252.80
172	ASTERDM	587.85	7.40	1.27	4194.97
173	GICRE	399.5	6.25	1.59	4168.77
174	MRF	142170.0	-545.00	-0.38	4162.00
175	TORNTPOWER	1345.0	9.20	0.69	4086.11
176	HINDCOPPER	237.72	-1.13	-0.47	4035.12
177	APARINDS	8719.5	23.00	0.26	4001.79
178	RAILTEL	352.7	7.10	2.05	3987.88
179	KIRLOSENG	912.25	7.40	0.82	3932.87
180	DEEPAKFERT	1475.3	5.00	0.34	3888.23
181	CANFINHOME	753.95	10.30	1.39	3876.04
182	CGCL	183.5	1.33	0.73	3788.64
183	GPIL	196.57	8.69	4.63	3743.61
184	RAMCOCEM	1070.4	-1.40	-0.13	3731.18
185	JYOTICNC	912.4	-42.00	-4.40	3724.44
186	360ONE	1042.8	0.00	0.00	3688.08
187	AKUMS	479.65	-0.70	-0.15	3682.03
188	AADHARHFC	506.75	2.95	0.59	3664.29
189	PATANJALI	1783.3	-21.40	-1.19	3581.42
190	BANDHANBNK	166.06	0.87	0.53	3516.21
191	KPRMILL	993.0	8.20	0.83	3444.34
192	PREMIERENE	1003.6	18.70	1.90	3415.40
193	MANYAVAR	747.05	6.05	0.82	3359.92
194	HFCL	73.19	0.24	0.33	3285.17
195	APLAPOLLO	1587.9	5.30	0.33	3240.54
196	IRCTC	723.3	4.35	0.61	3232.34
197	NATCOPHARM	899.8	-8.00	-0.88	3228.90
198	TATATECH	660.1	0.90	0.14	3222.21
199	IGIL	329.25	-15.80	-4.58	3214.86
200	NETWORK18	56.1	-1.66	-2.87	3172.72
201	INDGN	572.15	1.10	0.19	3167.17
202	ATGL	596.3	11.70	2.00	3139.45
203	ACC	1786.2	-2.00	-0.11	3134.79
204	GMRAIRPORT	89.32	0.13	0.15	3121.44
205	IDBI	89.88	-0.41	-0.45	3117.73
206	NAVA	625.85	19.50	3.22	3111.66
207	AIIL	2877.6	34.00	1.20	3091.15
208	NTPCGREEN	102.21	0.37	0.36	3080.40
209	PPLPHARMA	189.94	-0.13	-0.07	3053.04
210	UBL	1919.0	-1.10	-0.06	3050.01
211	CARBORUNIV	849.25	7.95	0.94	3033.20
212	JBCHEPHARM	1711.1	20.20	1.19	3013.88
213	FSL	366.25	-2.10	-0.57	2977.07
214	NEWGEN	866.05	-8.35	-0.95	2942.61
215	SBICARD	797.8	10.90	1.39	2895.99
216	KARURVYSYA	261.75	-1.15	-0.44	2875.87
217	TRITURBINE	520.95	-7.10	-1.34	2874.21
218	HEG	505.55	-0.25	-0.05	2871.13
219	METROPOLIS	2043.4	35.00	1.74	2857.72
220	SIGNATURE	1110.3	-1.10	-0.10	2857.00
221	WELCORP	863.4	-6.25	-0.72	2843.32
222	MAHABANK	55.48	-0.18	-0.32	2840.20
223	PCBL	368.9	-7.05	-1.88	2839.16
224	IGL	202.63	0.46	0.23	2838.23
225	CESC	161.99	-1.20	-0.74	2831.05
226	LINDEINDIA	6219.5	-156.00	-2.45	2765.25
227	RHIM	490.3	-9.00	-1.80	2718.49
228	KEC	800.15	-5.90	-0.73	2697.32
229	KIMS	726.5	15.20	2.14	2695.07
230	M&MFIN	254.95	2.45	0.97	2679.18
231	IRB	44.25	0.73	1.68	2657.39
232	AFFLE	1982.0	12.10	0.61	2634.22
233	HSCL	446.45	-2.90	-0.65	2629.00
234	GRANULES	440.55	1.00	0.23	2594.24
235	RKFORGE	581.15	-3.85	-0.66	2588.02
236	BHARTIHEXA	1756.2	1.20	0.07	2565.77
237	POONAWALLA	442.45	8.15	1.88	2504.78
238	JWL	330.5	-1.45	-0.44	2494.27
239	NIACL	188.47	-2.36	-1.24	2456.19
240	OFSS	8403.5	-20.50	-0.24	2422.06
241	RAYMOND	611.9	-6.95	-1.12	2417.46
242	JINDALSAW	203.34	-3.18	-1.54	2406.14
243	PRAJIND	445.4	-2.25	-0.50	2400.59
244	GODREJAGRO	800.4	-15.65	-1.92	2395.35
245	REDINGTON	242.7	1.60	0.66	2394.56
246	J&KBANK	104.48	2.27	2.22	2383.01
247	GRAVITA	1796.0	17.70	1.00	2380.60
248	ERIS	1723.3	-1.90	-0.11	2376.37
249	SHYAMMETL	953.15	0.80	0.08	2318.06
250	JUBLPHARMA	1103.3	3.10	0.28	2305.48
251	NAM-INDIA	805.95	5.35	0.67	2298.43
252	CUB	209.09	-1.05	-0.50	2296.12
253	TATAINVEST	6898.5	4.00	0.06	2252.90
254	USHAMART	339.5	-0.80	-0.24	2240.08
255	ELGIEQUIP	508.9	-3.35	-0.65	2215.81
256	INTELLECT	939.4	3.30	0.35	2207.94
257	NAVINFLUOR	4824.5	11.00	0.23	2194.06
258	CASTROLIND	210.59	-2.44	-1.15	2173.15
259	PETRONET	273.1	-0.15	-0.05	2154.50
260	TATACHEM	952.4	6.10	0.64	2150.84
261	UCOBANK	28.05	0.05	0.18	2139.61
262	CCL	866.65	2.30	0.27	2138.44
263	ALKEM	4844.5	80.50	1.69	2086.40
264	EMCURE	1389.9	4.20	0.30	2058.18
265	GILLETTE	10326.0	101.00	0.99	2044.81
266	BSOFT	373.3	1.10	0.30	2034.69
267	ABSLAMC	848.15	-0.70	-0.08	1982.50
268	WELSPUNLIV	113.57	-3.97	-3.38	1944.65
269	LTTS	4145.1	-35.50	-0.85	1927.67
270	THERMAX	3273.6	0.90	0.03	1908.72
271	CYIENT	1162.8	-3.20	-0.27	1879.09
272	ITI	300.85	-2.80	-0.92	1864.93
273	FIVESTAR	576.85	-3.40	-0.59	1844.00
274	ABREL	1854.2	-11.70	-0.63	1841.19
275	CREDITACC	1259.1	21.30	1.72	1836.54
276	MINDACORP	459.65	0.85	0.19	1801.37
277	IKS	1589.0	-10.50	-0.66	1798.21
278	EMAMILTD	582.95	6.85	1.19	1789.21
279	CHOLAHLDNG	1845.1	-8.30	-0.45	1778.92
280	SOBHA	1513.3	1.20	0.08	1778.27
281	JSWINFRA	296.9	-0.30	-0.10	1774.98
282	GESHIP	946.85	16.00	1.72	1773.26
283	FIRSTCRY	370.45	5.15	1.41	1769.60
284	ABFRL	74.65	0.46	0.62	1757.78
285	RTNINDIA	51.55	-0.02	-0.04	1707.45
286	GUJGASLTD	429.2	-0.85	-0.20	1700.76
287	CEATLTD	3119.8	-41.40	-1.31	1661.66
288	LALPATHLAB	3219.0	28.70	0.90	1659.85
289	AWL	255.25	1.10	0.43	1608.24
290	ZENSARTECH	791.55	5.90	0.75	1601.92
291	ATUL	6613.0	-15.50	-0.23	1601.45
292	CAPLIPOINT	2107.7	-3.30	-0.16	1598.78
293	JKTYRE	319.6	-8.40	-2.56	1592.23
294	TBOTEK	1394.8	33.10	2.43	1588.84
295	MRPL	125.86	0.09	0.07	1583.05
296	DBREALTY	177.46	-0.25	-0.14	1572.79
297	FLUOROCHEM	3425.4	-61.00	-1.75	1553.21
298	RAINBOW	1503.9	35.40	2.41	1539.49
299	CERA	6388.0	182.50	2.94	1537.72
300	GLAND	1936.3	1.70	0.09	1521.54
301	GLAXO	2687.1	36.10	1.36	1502.45
302	TRIDENT	27.6	-0.08	-0.29	1481.37
303	ACMESOLAR	275.65	4.75	1.75	1472.46
304	SKFINDIA	4458.4	-34.50	-0.77	1466.06
305	CHALET	869.75	1.50	0.17	1450.83
306	KIRLOSBROS	1873.7	-17.10	-0.90	1434.33
307	AJANTPHARM	2649.3	43.80	1.68	1420.39
308	GNFC	498.5	0.25	0.05	1402.62
309	GRAPHITE	523.3	-0.05	-0.01	1388.35
310	ESCORTS	3367.5	15.80	0.47	1379.36
311	RRKABEL	1227.8	-13.90	-1.12	1369.41
312	INDIACEM	357.1	2.10	0.59	1365.50
313	ELECON	541.6	0.55	0.10	1364.33
314	DEEPAKNTR	1845.6	39.80	2.20	1364.26
315	SUMICHEM	583.4	6.30	1.09	1361.43
316	MASTEK	2526.9	41.40	1.67	1358.29
317	ENDURANCE	2520.8	-1.60	-0.06	1349.46
318	STARHEALTH	435.25	0.35	0.08	1331.91
319	SCHNEIDER	888.0	-46.70	-5.00	1320.73
320	FACT	914.75	-11.30	-1.22	1320.51
321	JBMA	593.45	0.30	0.05	1292.13
322	RCF	147.43	0.71	0.48	1281.06
323	HAPPSTMNDS	576.6	-16.20	-2.73	1275.53
324	NLCINDIA	232.69	0.35	0.15	1262.94
325	SUNDARMFIN	4511.2	8.40	0.19	1258.05
326	CENTURYPLY	736.1	-2.30	-0.31	1246.87
327	APOLLOTYRE	438.9	4.70	1.08	1226.02
328	BRIGADE	961.3	13.50	1.42	1223.03
329	AAVAS	1713.2	1.50	0.09	1210.02
330	JUBLINGREA	696.65	-4.15	-0.59	1206.25
331	CENTRALBK	35.9	0.13	0.36	1173.02
332	MAPMYINDIA	1811.6	38.50	2.17	1144.86
333	SBFC	102.36	1.03	1.02	1142.68
334	TIMKEN	2851.4	-17.70	-0.62	1138.10
335	IOB	36.0	0.19	0.53	1112.83
336	FINCABLES	845.9	-0.35	-0.04	1086.10
337	KNRCON	210.3	1.71	0.82	1083.75
338	3MINDIA	31305.0	-310.00	-0.98	1081.94
339	SAREGAMA	486.25	-9.40	-1.90	1067.87
340	MSUMI	38.28	-0.81	-2.07	1064.87
341	GSPL	302.9	-1.60	-0.53	1039.60
342	WHIRLPOOL	1262.0	-2.60	-0.21	1027.83
343	ALOKINDS	18.02	-0.06	-0.33	1013.65
344	AEGISLOG	707.4	-5.40	-0.76	1011.89
345	ZFCVINDIA	13805.0	497.00	3.73	1006.64
346	ABBOTINDIA	32980.0	135.00	0.41	1000.12
347	BAYERCROP	5631.0	58.50	1.05	990.06
348	UTIAMC	1331.9	9.00	0.68	942.81
349	APTUS	334.75	0.00	0.00	939.19
350	GPPL	155.44	-2.04	-1.30	933.16
351	TECHNOE	1398.2	17.90	1.30	921.12
352	HONAUT	35915.0	-290.00	-0.80	884.63
353	ASTRAZEN	8796.5	12.00	0.14	883.96
354	ALKYLAMINE	2081.6	17.50	0.85	844.98
355	HONASA	266.35	7.65	2.96	833.68
356	BERGEPAINT	546.1	-4.95	-0.90	831.54
357	COHANCE	941.55	8.45	0.91	829.01
358	RITES	250.3	3.25	1.32	817.81
359	SCHAEFFLER	3870.2	-33.70	-0.86	816.13
360	ALIVUS	927.4	-7.40	-0.79	792.05
361	FINPIPE	189.39	0.41	0.22	769.46
362	NIVABUPA	79.65	-0.34	-0.43	740.41
363	PFIZER	5060.5	67.50	1.35	729.57
364	RENUKA	28.42	-0.12	-0.42	716.76
365	INOXINDIA	1113.7	-27.40	-2.40	678.72
366	DCMSHRIRAM	1367.3	15.00	1.11	660.50
367	MAHSEAMLES	653.95	-5.60	-0.85	651.79
368	JUSTDIAL	830.9	3.25	0.39	636.71
369	GODIGIT	358.4	2.35	0.66	634.73
370	BIKAJI	721.95	-0.80	-0.11	630.64
371	CRISIL	5226.0	22.00	0.42	626.71
372	INDIAMART	2540.6	-20.70	-0.81	626.53
373	KANSAINER	235.02	2.13	0.91	625.32
374	CLEAN	1175.0	-1.40	-0.12	618.18
375	SAPPHIRE	323.6	5.30	1.67	576.85
376	LATENTVIEW	388.65	-6.00	-1.52	569.83
377	RAYMONDLSL	1087.4	2.10	0.19	564.91
378	BATAINDIA	1183.4	1.30	0.11	531.95
379	VIJAYA	1050.0	-4.40	-0.42	529.49
380	BLUEDART	5872.5	68.00	1.17	526.08
381	VTL	390.25	-2.80	-0.71	512.75
382	PNCINFRA	304.8	-2.30	-0.75	497.16
383	TRIVENI	335.1	-1.90	-0.56	474.36
384	GODREJIND	1093.6	-7.00	-0.64	446.36
385	BALRAMCHIN	551.8	6.60	1.21	445.08
386	VGUARD	362.85	10.45	2.97	439.26
387	APLLTD	949.5	13.30	1.42	430.76
388	ASAHIINDIA	820.3	-5.70	-0.69	422.64
389	NSLNISP	36.08	0.42	1.18	409.96
390	ROUTE	867.4	4.00	0.46	408.50
391	MMTC	62.81	-0.45	-0.71	398.61
392	BASF	4598.1	91.20	2.02	382.65
393	JYOTHYLAB	326.45	1.05	0.32	353.63
394	JSWHL	17890.0	-586.00	-3.17	346.36
395	SUNDRMFAST	926.8	-12.45	-1.33	335.08
396	BBTC	1835.5	-13.90	-0.75	332.05
397	EIHOTEL	359.65	3.95	1.11	317.59
398	CAMPUS	259.45	-3.45	-1.31	314.54
399	WESTLIFE	678.2	1.20	0.18	297.00
400	TTML	57.7	0.14	0.24	262.27