Top Gainer

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	RAYMOND	709.4	85.05	13.62	179.37
2	APLLTD	1039.1	70.20	7.25	152.75
3	DEEPAKFERT	1707.4	113.30	7.11	13.03
4	RAYMONDLSL	1309.0	86.70	7.09	56.86
5	WAAREEENER	3139.4	191.90	6.51	91.01
6	CUB	218.71	12.90	6.27	72.15
7	AAVAS	2092.5	106.30	5.35	13.60
8	ENDURANCE	2770.1	137.70	5.23	4.07
9	SBFC	112.13	5.54	5.20	159.51
10	MAHABANK	57.11	2.81	5.17	531.56
11	EIDPARRY	1110.0	53.50	5.06	9.50
12	CHOLAHLDNG	2166.0	104.00	5.04	4.94
13	SCHNEIDER	832.4	39.60	4.99	1.89
14	ITI	336.65	16.00	4.99	15.20
15	NIACL	192.48	8.79	4.79	17.74
16	NATCOPHARM	926.65	42.20	4.77	23.18
17	ABSLAMC	799.85	35.90	4.70	11.90
18	ALKYLAMINE	2368.0	106.10	4.69	2.29
19	WOCKPHARMA	1714.0	73.80	4.50	13.23
20	DCMSHRIRAM	1232.8	52.10	4.41	3.02
21	IPCALAB	1389.8	58.10	4.36	3.35
22	TIMKEN	3498.3	145.10	4.33	1.59
23	SKFINDIA	4815.8	192.00	4.15	3.72
24	KARURVYSYA	267.54	10.63	4.14	90.15
25	ANANDRATHI	2159.7	83.50	4.02	3.49
26	SUNDRMFAST	1038.2	39.40	3.94	6.38
27	PNB	110.5	4.16	3.91	468.61
28	KAYNES	6095.0	227.50	3.88	15.66
29	J&KBANK	115.85	4.31	3.86	187.33
30	SCHAEFFLER	4047.3	150.00	3.85	1.38
31	RBLBANK	248.48	9.10	3.80	166.35
32	POLYMED	2223.6	77.10	3.59	2.78
33	DIXON	14983.0	510.00	3.52	8.84
34	ASAHIINDIA	759.15	25.65	3.50	4.20
35	APARINDS	8721.5	283.50	3.36	1.30
36	PTCIL	15569.0	502.00	3.33	0.31
37	TRENT	6217.5	198.00	3.29	21.36
38	LAURUSLABS	724.85	23.05	3.28	48.37
39	RAINBOW	1562.0	48.80	3.22	1.67
40	JUBLPHARMA	1210.6	36.70	3.13	5.43
41	USHAMART	366.6	11.05	3.11	7.46
42	BANKBARODA	248.78	7.45	3.09	190.51
43	EIHOTEL	369.35	11.00	3.07	4.42
44	MMTC	72.77	2.16	3.06	21.50
45	UNIONBANK	153.6	4.54	3.05	214.24
46	COROMANDEL	2505.2	73.00	3.00	7.72
47	ZENTEC	1981.3	57.40	2.98	8.20
48	BAYERCROP	6294.5	180.50	2.95	1.29
49	GLAND	1833.6	52.20	2.93	4.00
50	DBREALTY	234.48	6.63	2.91	52.07
51	CANBK	114.2	3.22	2.90	347.66
52	BDL	1943.2	53.10	2.81	30.54
53	INDIGO	5976.5	160.50	2.76	23.92
54	UCOBANK	32.4	0.87	2.76	209.72
55	DATAPATTNS	2900.7	76.70	2.72	3.59
56	ABCAPITAL	276.6	7.27	2.70	104.67
57	RTNINDIA	64.93	1.70	2.69	297.50
58	INDIANB	643.45	16.65	2.66	23.42
59	UTIAMC	1290.8	33.20	2.64	1.74
60	LLOYDSME	1588.9	40.50	2.62	9.75
61	UPL	661.25	16.35	2.54	20.76
62	COHANCE	967.9	23.80	2.52	5.33
63	HSCL	517.8	12.65	2.50	129.57
64	GLENMARK	1753.8	42.60	2.49	9.26
65	SUNDARMFIN	5173.5	125.00	2.48	2.55
66	ROUTE	1023.75	24.45	2.45	3.31
67	JSWHL	22525.0	530.00	2.41	0.01
68	AADHARHFC	454.6	10.40	2.34	9.21
69	SIEMENS	3251.5	73.10	2.30	8.81
70	DIVISLAB	6809.5	151.50	2.28	6.00
71	FEDERALBNK	213.12	4.73	2.27	139.90
72	POONAWALLA	466.05	10.30	2.26	25.90
73	ANANTRAJ	566.45	12.45	2.25	23.28
74	MAZDOCK	3244.3	70.30	2.21	31.37
75	FINCABLES	979.6	21.00	2.19	3.99
76	FLUOROCHEM	3630.8	77.50	2.18	0.79
77	JSL	705.1	15.05	2.18	11.54
78	BANDHANBNK	189.64	4.03	2.17	114.27
79	CASTROLIND	221.73	4.71	2.17	42.25
80	INDUSTOWER	421.1	8.90	2.16	82.28
81	THERMAX	3419.3	71.50	2.14	1.51
82	SRF	3242.1	67.30	2.12	7.11
83	AJANTPHARM	2574.1	53.40	2.12	1.31
84	ABBOTINDIA	35670.0	730.00	2.09	0.25
85	IDBI	103.43	2.11	2.08	459.04
86	NAM-INDIA	800.05	16.30	2.08	7.17
87	MUTHOOTFIN	2623.9	53.20	2.07	6.18
88	KALYANKJIL	555.85	11.10	2.04	55.31
89	IEX	193.11	3.83	2.02	58.38
90	TORNTPHARM	3408.2	66.80	2.00	22.11
91	NETWEB	1845.2	35.70	1.97	1.90
92	JYOTHYLAB	346.15	6.65	1.96	5.24
93	RAMCOCEM	1075.2	20.20	1.91	3.74
94	IOB	38.98	0.73	1.91	249.65
95	CDSL	1794.0	33.50	1.90	50.84
96	CUMMINSIND	3399.4	62.20	1.86	4.22
97	SBIN	820.35	14.95	1.86	196.53
98	PNCINFRA	308.6	5.60	1.85	7.30
99	SYRMA	567.2	10.25	1.84	9.98
100	MOTILALOFS	870.05	15.70	1.84	14.67
101	PRAJIND	508.85	8.75	1.75	7.82
102	IGL	217.87	3.74	1.75	65.56
103	BAJAJHLDNG	14379.0	245.00	1.73	0.98
104	SHYAMMETL	870.4	14.80	1.73	2.83
105	JUBLINGREA	762.6	12.75	1.70	4.63
106	BEL	421.5	7.00	1.69	203.51
107	INDUSINDBK	872.1	14.40	1.68	43.53
108	MINDACORP	521.5	8.40	1.64	2.90
109	KANSAINER	252.15	4.05	1.63	4.09
110	APTUS	323.95	5.20	1.63	24.11
111	MPHASIS	2845.4	45.40	1.62	4.12
112	CAPLIPOINT	2117.6	33.60	1.61	2.09
113	RPOWER	70.29	1.11	1.60	234.80
114	BBTC	2007.5	31.70	1.60	0.94
115	ABREL	2435.8	38.20	1.59	0.72
116	PREMIERENE	1061.1	16.60	1.59	14.88
117	LICI	972.8	15.10	1.58	24.37
118	ICICIPRULI	657.9	10.05	1.55	18.58
119	NEWGEN	1171.8	17.90	1.55	2.28
120	KIMS	673.6	10.20	1.54	2.78
121	BANKINDIA	118.56	1.79	1.53	141.43
122	VTL	500.55	7.50	1.52	1.99
123	JUSTDIAL	929.0	13.70	1.50	1.91
124	BERGEPAINT	592.65	8.70	1.49	10.62
125	FIVESTAR	771.8	11.30	1.49	14.41
126	CGPOWER	682.15	9.95	1.48	19.61
127	LTF	206.01	2.99	1.47	95.98
128	CGCL	172.7	2.50	1.47	110.01
129	IGIL	378.15	5.45	1.46	8.19
130	PFC	427.4	5.85	1.39	83.09
131	CRAFTSMAN	5570.5	76.00	1.38	0.94
132	KEC	918.45	12.40	1.37	5.25
133	DMART	4372.3	58.80	1.36	8.11
134	FORTIS	794.5	10.50	1.34	10.00
135	ASTERDM	596.05	7.85	1.33	7.24
136	ZEEL	146.25	1.91	1.32	153.85
137	SUMICHEM	529.6	6.90	1.32	2.65
138	COFORGE	1924.5	25.00	1.32	17.01
139	BOSCHLTD	32680.0	420.00	1.30	0.33
140	HYUNDAI	2219.7	28.10	1.28	19.96
141	KIRLOSBROS	2357.4	29.60	1.27	16.12
142	GNFC	553.0	6.80	1.24	3.55
143	IRFC	141.72	1.73	1.24	119.27
144	AUROPHARMA	1134.8	13.80	1.23	16.54
145	SAMMAANCAP	142.37	1.68	1.19	102.18
146	SAILIFE	773.5	9.05	1.18	4.12
147	GILLETTE	10909.5	127.00	1.18	0.34
148	CENTRALBK	39.66	0.46	1.17	249.06
149	COLPAL	2407.1	27.80	1.17	3.29
150	ENGINERSIN	240.81	2.78	1.17	63.34
151	MAPMYINDIA	1759.7	20.00	1.15	0.84
152	ICICIGI	2040.2	23.10	1.15	15.75
153	SUPREMEIND	4391.4	49.40	1.14	2.72
154	HINDCOPPER	279.3	3.14	1.14	97.14
155	DOMS	2519.7	28.30	1.14	1.48
156	JPPOWER	18.3	0.20	1.10	981.15
157	INDGN	574.65	6.25	1.10	4.05
158	RADICO	2617.2	28.40	1.10	1.79
159	GVT&D	2361.1	25.30	1.08	3.84
160	LEMONTREE	140.11	1.49	1.07	23.74
161	CEATLTD	3684.0	38.70	1.06	0.82
162	COCHINSHIP	2065.8	21.60	1.06	24.14
163	IFCI	65.17	0.68	1.05	167.04
164	AUBANK	817.5	8.50	1.05	23.98
165	BASF	5162.5	53.50	1.05	0.35
166	REDINGTON	325.35	3.30	1.02	74.63
167	JIOFIN	326.75	3.30	1.02	367.46
168	LICHSGFIN	618.85	6.20	1.01	14.66
169	POLYCAB	6551.0	65.00	1.00	1.80
170	LALPATHLAB	2796.3	27.40	0.99	0.62
171	MCX	8944.0	87.50	0.99	6.78
172	SHRIRAMFIN	706.85	6.90	0.99	37.22
173	ADANIGREEN	1025.6	10.00	0.98	20.21
174	NATIONALUM	192.7	1.87	0.98	107.64
175	BRITANNIA	5851.0	56.50	0.98	2.58
176	METROPOLIS	1706.2	16.20	0.96	0.29
177	STARHEALTH	422.7	4.00	0.96	30.79
178	TRITURBINE	612.45	5.75	0.95	6.33
179	NLCINDIA	230.27	2.14	0.94	12.85
180	CRISIL	6048.0	56.00	0.93	0.55
181	SJVN	100.53	0.93	0.93	49.78
182	HDFCLIFE	814.3	7.35	0.91	29.72
183	MANYAVAR	811.25	7.20	0.90	2.87
184	CHAMBLFERT	565.25	5.00	0.89	8.87
185	CONCORDBIO	1839.6	16.10	0.88	1.33
186	RKFORGE	674.4	5.85	0.88	13.37
187	ETERNAL	264.15	2.29	0.87	215.89
188	TIINDIA	3109.0	26.90	0.87	2.17
189	GUJGASLTD	474.8	4.10	0.87	4.24
190	CERA	6875.0	59.00	0.87	0.40
191	HDFCAMC	5191.8	43.30	0.84	1.94
192	BHEL	266.3	2.20	0.83	244.99
193	ZYDUSLIFE	989.95	8.15	0.83	8.19
194	ATUL	7474.5	59.50	0.80	0.24
195	YESBANK	20.34	0.16	0.79	965.14
196	MASTEK	2440.7	19.00	0.78	0.51
197	EMAMILTD	571.6	4.40	0.78	2.78
198	INDIACEM	344.85	2.65	0.77	7.58
199	RCF	159.13	1.22	0.77	15.32
200	TECHM	1687.0	12.60	0.75	15.47
201	TATAINVEST	6861.5	51.00	0.75	0.29
202	SOBHA	1465.8	10.70	0.74	2.05
203	AFFLE	1998.3	14.20	0.72	3.88
204	BLUESTARCO	1635.6	11.60	0.71	4.82
205	HAPPSTMNDS	655.9	4.65	0.71	4.59
206	BEML	4457.4	31.50	0.71	3.32
207	TATACOMM	1690.6	11.80	0.70	1.84
208	ADANIPORTS	1450.2	10.00	0.69	15.86
209	TITAGARH	942.85	6.50	0.69	27.35
210	IDEA	7.43	0.05	0.68	5542.57
211	VOLTAS	1314.1	8.80	0.67	13.52
212	RVNL	397.7	2.65	0.67	59.39
213	IDFCFIRSTB	72.84	0.48	0.66	184.65
214	ALKEM	4939.0	32.50	0.66	0.72
215	LTFOODS	486.45	3.20	0.66	25.34
216	TITAN	3690.2	24.00	0.65	9.22
217	SOLARINDS	17598.0	114.00	0.65	2.74
218	BALRAMCHIN	593.85	3.80	0.64	1.71
219	HUDCO	237.56	1.52	0.64	34.71
220	OLECTRA	1171.6	7.40	0.64	1.73
221	TCS	3462.0	20.90	0.61	14.68
222	SUZLON	67.72	0.40	0.59	1001.64
223	BAJAJFINSV	2056.0	12.00	0.59	13.64
224	CHALET	921.55	5.25	0.57	0.43
225	ACE	1218.6	6.90	0.57	2.32
226	ONGC	244.21	1.38	0.57	87.83
227	TBOTEK	1399.7	7.60	0.55	12.72
228	TECHNOE	1600.1	8.50	0.53	3.81
229	GESHIP	978.85	5.05	0.52	3.39
230	PERSISTENT	6041.5	31.00	0.52	3.63
231	FINPIPE	218.03	1.11	0.51	9.04
232	GMRAIRPORT	85.19	0.43	0.51	88.28
233	PAYTM	924.0	4.65	0.51	36.84
234	ERIS	1683.8	8.00	0.48	1.47
235	ASHOKLEY	250.91	1.18	0.47	37.15
236	CONCOR	759.8	3.45	0.46	14.98
237	CANFINHOME	792.9	3.60	0.46	1.80
238	PCBL	418.9	1.90	0.46	8.80
239	MOTHERSON	154.83	0.70	0.45	60.40
240	LTIM	5317.0	24.00	0.45	1.38
241	SONACOMS	481.35	2.10	0.44	10.60
242	AMBUJACEM	577.45	2.50	0.43	20.04
243	ALIVUS	1005.6	4.30	0.43	0.70
244	ASTRAL	1506.8	6.40	0.43	4.07
245	IIFL	472.75	2.00	0.42	16.37
246	ABFRL	75.0	0.30	0.40	95.07
247	ANGELONE	2922.8	11.60	0.40	9.00
248	BLUEDART	6389.5	25.00	0.39	0.11
249	AIIL	2630.7	10.20	0.39	1.73
250	FACT	974.55	3.75	0.39	2.34
251	LTTS	4402.1	16.50	0.38	0.69
252	IREDA	170.13	0.63	0.37	73.28
253	BIOCON	355.7	1.30	0.37	26.38
254	MFSL	1647.1	6.00	0.37	7.94
255	WIPRO	265.98	0.93	0.35	71.20
256	KEI	3792.6	12.60	0.33	1.30
257	NAVA	606.75	2.00	0.33	5.96
258	HBLENGINE	592.9	1.95	0.33	8.50
259	SWSOLAR	319.9	1.05	0.33	29.65
260	POWERINDIA	20007.0	65.00	0.33	1.54
261	APOLLOTYRE	448.8	1.45	0.32	4.41
262	TATACHEM	936.65	2.95	0.32	4.49
263	HCLTECH	1728.6	5.30	0.31	18.55
264	NHPC	85.81	0.26	0.30	94.50
265	BSOFT	433.5	1.30	0.30	14.76
266	NCC	230.46	0.67	0.29	19.31
267	SAPPHIRE	328.8	0.95	0.29	1.04
268	AWL	259.95	0.75	0.29	10.91
269	ARE&M	964.7	2.70	0.28	6.27
270	RENUKA	33.12	0.09	0.27	37.93
271	PPLPHARMA	203.38	0.55	0.27	36.24
272	NESTLEIND	2465.3	6.60	0.27	8.29
273	CARBORUNIV	965.45	2.55	0.26	1.99
274	JINDALSTEL	941.7	2.35	0.25	12.46
275	LINDEINDIA	6655.5	16.50	0.25	0.28
276	ADANIPOWER	585.75	1.40	0.24	45.46
277	CIPLA	1505.9	3.50	0.23	10.54
278	SAIL	131.99	0.29	0.22	71.06
279	POLICYBZR	1823.9	4.00	0.22	11.27
280	POWERGRID	299.9	0.65	0.22	84.15
281	PNBHOUSING	1109.4	2.30	0.21	9.41
282	ELECON	654.7	1.35	0.21	7.24
283	JWL	388.4	0.80	0.21	8.83
284	PVRINOX	970.1	1.95	0.20	1.49
285	OIL	434.25	0.85	0.20	21.93
286	LATENTVIEW	411.5	0.80	0.19	1.95
287	MEDANTA	1136.8	2.20	0.19	3.70
288	ABB	6080.5	11.00	0.18	1.58
289	PATANJALI	1650.6	2.90	0.18	18.64
290	GODREJCP	1178.4	2.00	0.17	7.43
291	OLAELEC	43.16	0.07	0.16	204.75
292	TATAMOTORS	688.0	1.10	0.16	69.60
293	VGUARD	387.3	0.60	0.16	1.02
294	LUPIN	1938.0	2.80	0.14	7.47
295	NMDC	70.0	0.09	0.13	105.83
296	DEEPAKNTR	1987.1	2.50	0.13	1.50
297	JMFINANCIL	159.34	0.19	0.12	151.74
298	GRAVITA	1880.7	2.00	0.11	3.67
299	HONASA	310.7	0.30	0.10	2.63
300	KFINTECH	1347.7	1.30	0.10	11.17
301	PIDILITIND	3054.4	2.70	0.09	1.70
302	INTELLECT	1148.9	1.00	0.09	4.75
303	MAHSEAMLES	762.9	0.60	0.08	3.34
304	CLEAN	1465.6	1.10	0.08	0.76
305	AARTIIND	479.45	0.30	0.06	9.57
306	HEG	510.0	0.30	0.06	9.76
307	JBMA	642.85	0.35	0.05	2.60
308	BRIGADE	1109.8	0.50	0.05	2.30
309	DELHIVERY	382.8	0.15	0.04	19.27
310	RAILTEL	428.4	0.10	0.02	22.15
311	ACMESOLAR	249.2	0.05	0.02	3.24
312	ASTRAZEN	8908.5	1.50	0.02	0.41
313	KPIL	1227.2	0.20	0.02	1.90