Top Gainer

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	SUNTV	602.9	79.45	15.18	123.50
2	NETWEB	4062.1	413.60	11.34	139.70
3	AIAENG	3247.8	194.50	6.37	2.16
4	TATAMOTORS	718.35	38.15	5.61	301.63
5	ESCORTS	3637.7	191.10	5.54	6.03
6	NSLNISP	47.32	2.46	5.48	214.73
7	ADANIPOWER	152.51	7.86	5.43	630.60
8	SAMMAANCAP	169.58	8.72	5.42	836.54
9	NEULANDLAB	15386.0	781.00	5.35	0.77
10	SHRIRAMFIN	648.7	32.60	5.29	151.08
11	KPITTECH	1153.2	55.50	5.06	30.24
12	BLUEJET	661.65	31.50	5.00	4.07
13	GRANULES	542.65	25.65	4.96	29.23
14	IDEA	8.52	0.39	4.80	7061.54
15	SYRMA	804.1	36.70	4.78	35.19
16	CAPLIPOINT	2058.5	92.40	4.70	0.85
17	THELEELA	431.8	18.80	4.55	4.05
18	GRSE	2644.2	115.10	4.55	33.50
19	ENGINERSIN	201.66	8.59	4.45	24.95
20	BASF	4589.7	192.70	4.38	0.23
21	PPLPHARMA	199.04	7.88	4.12	54.61
22	IGIL	359.3	14.20	4.11	4.12
23	ACMESOLAR	288.3	11.30	4.08	13.77
24	COCHINSHIP	1861.6	72.00	4.02	42.85
25	HUDCO	232.47	8.84	3.95	172.25
26	KIRLOSBROS	2004.4	74.70	3.87	1.07
27	ATHERENERG	587.2	21.70	3.84	29.36
28	NYKAA	241.26	8.88	3.82	47.04
29	OFSS	8724.0	321.00	3.82	1.77
30	GVT&D	3073.0	112.50	3.80	4.74
31	LTF	258.58	9.30	3.73	91.66
32	VENTIVE	722.45	25.80	3.70	1.38
33	ADANIGREEN	1064.7	37.85	3.69	45.97
34	LUPIN	1981.3	70.00	3.66	21.22
35	GMDCLTD	620.6	21.55	3.60	57.74
36	LAURUSLABS	872.0	30.20	3.59	20.74
37	KOTAKBANK	2063.3	70.60	3.54	61.16
38	CREDITACC	1400.8	47.60	3.52	2.29
39	PAGEIND	42110.0	1425.00	3.50	0.29
40	BEML	4318.7	144.90	3.47	6.70
41	ADANIENT	2592.7	86.80	3.46	15.73
42	JSL	762.4	24.65	3.34	6.08
43	ELECON	586.85	18.95	3.34	6.65
44	TRENT	4832.0	154.50	3.30	12.70
45	JYOTICNC	877.9	28.00	3.29	14.73
46	BDL	1541.8	48.60	3.25	14.24
47	DATAPATTNS	2630.9	81.50	3.20	2.42
48	GODREJPROP	2030.4	61.60	3.13	6.00
49	TATATECH	690.4	20.90	3.12	9.81
50	JUBLPHARMA	1113.0	33.60	3.11	1.16
51	CEATLTD	3488.4	105.00	3.10	1.18
52	RAILTEL	383.75	11.55	3.10	14.68
53	SAILIFE	887.15	26.45	3.07	2.61
54	RPOWER	45.7	1.34	3.02	164.63
55	DEEPAKFERT	1547.1	45.20	3.01	2.71
56	SRF	2907.1	83.50	2.96	3.91
57	MFSL	1621.9	46.00	2.92	7.44
58	NUVAMA	6489.0	184.00	2.92	1.35
59	MAZDOCK	2841.6	80.10	2.90	16.45
60	SBFC	109.01	3.02	2.85	12.88
61	GSPL	318.25	8.70	2.81	5.62
62	BERGEPAINT	529.65	14.45	2.80	4.02
63	AEGISLOG	787.2	21.45	2.80	14.03
64	ADANIENSOL	896.35	24.10	2.76	10.50
65	PERSISTENT	4955.4	132.90	2.76	2.85
66	BLS	331.15	8.85	2.75	14.87
67	KFINTECH	1080.4	28.70	2.73	4.96
68	IREDA	152.68	3.98	2.68	211.71
69	APLAPOLLO	1731.1	45.00	2.67	10.35
70	INDUSTOWER	352.05	9.15	2.67	41.63
71	SUNPHARMA	1636.2	41.90	2.63	31.09
72	MCX	7998.5	202.50	2.60	3.76
73	CANFINHOME	782.95	19.75	2.59	2.75
74	ABCAPITAL	299.85	7.50	2.57	71.57
75	HBLENGINE	834.3	20.70	2.54	9.94
76	ATGL	641.1	15.80	2.53	22.32
77	PCBL	382.9	9.30	2.49	4.25
78	IKS	1489.6	36.10	2.48	1.66
79	AXISBANK	1159.5	27.90	2.47	96.55
80	JKTYRE	366.45	8.80	2.46	3.62
81	ERIS	1624.9	39.00	2.46	0.67
82	GMRAIRPORT	89.34	2.14	2.45	52.00
83	ENDURANCE	2812.6	67.20	2.45	1.33
84	STARHEALTH	457.6	10.85	2.43	3.88
85	KALYANKJIL	465.3	11.00	2.42	28.61
86	TATAINVEST	10580.0	249.50	2.42	28.36
87	YESBANK	21.76	0.51	2.40	1570.64
88	ZENTEC	1467.0	34.20	2.39	3.77
89	IFCI	55.34	1.29	2.39	44.70
90	RITES	251.8	5.76	2.34	17.56
91	JIOFIN	300.05	6.85	2.34	85.52
92	PFIZER	5151.0	115.00	2.28	3.82
93	ABFRL	86.39	1.90	2.25	61.02
94	NBCC	109.48	2.40	2.24	100.99
95	NAUKRI	1338.6	29.30	2.24	10.81
96	PVRINOX	1099.0	24.00	2.23	1.22
97	AKUMS	451.25	9.80	2.22	2.74
98	DEVYANI	171.74	3.71	2.21	8.41
99	PAYTM	1148.6	24.80	2.21	26.72
100	JMFINANCIL	163.2	3.50	2.19	33.64
101	MUTHOOTFIN	3144.5	67.40	2.19	3.93
102	PNBHOUSING	882.3	18.70	2.17	19.25
103	LICHSGFIN	577.2	12.20	2.16	9.20
104	KAJARIACER	1191.8	25.00	2.14	1.51
105	ANANDRATHI	2887.1	60.30	2.13	2.11
106	BAYERCROP	4912.9	102.40	2.13	0.22
107	PRESTIGE	1542.1	32.00	2.12	3.06
108	ATUL	6186.5	127.50	2.10	0.26
109	SARDAEN	550.75	11.35	2.10	5.17
110	ABBOTINDIA	29890.0	600.00	2.05	0.07
111	FORTIS	989.65	19.85	2.05	25.68
112	SAGILITY	43.53	0.87	2.04	116.24
113	SUMICHEM	544.05	10.80	2.03	1.94
114	BSE	2081.4	41.20	2.02	37.15
115	HONASA	286.55	5.65	2.01	1.65
116	PIIND	3584.1	70.60	2.01	0.91
117	MRF	148740.0	2920.00	2.00	0.08
118	BATAINDIA	1188.1	23.10	1.98	1.47
119	MANAPPURAM	286.35	5.55	1.98	34.74
120	UNOMINDA	1324.4	25.60	1.97	7.75
121	SWANCORP	463.65	8.95	1.97	8.58
122	BBTC	1802.8	34.80	1.97	0.35
123	TIMKEN	3068.8	58.90	1.96	0.39
124	CGCL	188.76	3.58	1.93	7.01
125	ANGELONE	2173.5	41.00	1.92	5.19
126	EMCURE	1304.3	24.40	1.91	0.31
127	JPPOWER	17.76	0.33	1.89	181.44
128	AMBER	8241.5	152.50	1.89	1.44
129	WELSPUNLIV	116.86	2.16	1.88	38.02
130	DCMSHRIRAM	1169.5	21.60	1.88	0.42
131	INDIACEM	391.2	7.20	1.87	3.42
132	MINDACORP	579.8	10.35	1.82	4.70
133	ITI	307.05	5.45	1.81	2.29
134	INDIAMART	2398.9	42.50	1.80	0.95
135	ICICIBANK	1372.0	24.00	1.78	209.53
136	HINDCOPPER	335.3	5.86	1.78	152.32
137	LTTS	4186.7	72.80	1.77	0.58
138	FIRSTCRY	370.2	6.40	1.76	4.51
139	HSCL	448.25	7.70	1.75	8.28
140	TRIVENI	339.25	5.75	1.72	1.05
141	CAMS	3823.2	64.60	1.72	3.41
142	DRREDDY	1244.7	21.00	1.72	40.83
143	PGEL	510.85	8.55	1.70	13.73
144	UNITDSPR	1346.7	22.40	1.69	10.98
145	HEG	513.4	8.50	1.68	3.40
146	JBMA	681.35	11.10	1.66	3.91
147	IRFC	125.54	2.03	1.64	87.24
148	ZEEL	114.21	1.84	1.64	74.97
149	LALPATHLAB	3168.7	50.60	1.62	0.80
150	JUBLINGREA	649.65	10.30	1.61	2.36
151	BIOCON	346.45	5.45	1.60	19.55
152	EIHOTEL	365.65	5.75	1.60	1.94
153	PRAJIND	335.2	5.25	1.59	17.84
154	IRCON	173.62	2.64	1.54	19.41
155	APTUS	324.6	4.85	1.52	5.46
156	HOMEFIRST	1234.4	18.40	1.51	1.22
157	HDFCBANK	965.25	14.25	1.50	253.51
158	ASAHIINDIA	868.5	12.80	1.50	2.08
159	KAYNES	7157.0	105.00	1.49	2.88
160	ONGC	243.04	3.54	1.48	103.75
161	RVNL	344.4	4.95	1.46	34.31
162	IEX	141.18	1.99	1.43	94.58
163	GLAXO	2697.2	37.50	1.41	0.46
164	SYNGENE	631.6	8.75	1.40	3.81
165	NATCOPHARM	806.55	11.00	1.38	3.70
166	TATACONSUM	1144.8	15.50	1.37	7.90
167	ADANIPORTS	1422.7	19.20	1.37	16.02
168	MPHASIS	2691.0	36.20	1.36	1.62
169	INOXWIND	142.15	1.91	1.36	45.19
170	BAJAJHFL	111.47	1.46	1.33	34.84
171	DLF	722.3	9.30	1.30	35.35
172	GUJGASLTD	435.1	5.55	1.29	2.49
173	ASTRAZEN	9222.0	116.50	1.28	0.18
174	RECLTD	377.55	4.70	1.26	119.73
175	AARTIIND	379.6	4.70	1.25	2.80
176	GILLETTE	9598.0	118.00	1.24	0.46
177	ZFCVINDIA	13065.0	160.00	1.24	0.16
178	TITAN	3408.3	41.30	1.23	7.99
179	360ONE	1036.5	12.50	1.22	5.94
180	RHIM	446.25	5.35	1.21	1.77
181	SHYAMMETL	924.35	11.05	1.21	0.83
182	SUNDRMFAST	1010.4	12.00	1.20	0.44
183	CHOLAHLDNG	1907.6	22.60	1.20	3.41
184	HAL	4803.4	56.90	1.20	7.91
185	GRASIM	2789.7	32.80	1.19	3.53
186	TITAGARH	883.2	10.35	1.19	5.36
187	NESTLEIND	1166.4	13.50	1.17	7.28
188	CDSL	1475.5	16.90	1.16	11.82
189	NEWGEN	899.8	10.10	1.14	10.73
190	NCC	209.93	2.35	1.13	13.98
191	TECHM	1416.0	15.70	1.12	16.83
192	EXIDEIND	395.05	4.30	1.10	13.02
193	PTCIL	15698.0	170.00	1.09	0.09
194	ETERNAL	329.0	3.50	1.08	183.67
195	SKFINDIA	4766.2	50.60	1.07	0.18
196	M&M	3463.4	36.40	1.06	23.65
197	JSWENERGY	536.45	5.60	1.05	8.40
198	ABSLAMC	799.7	8.20	1.04	2.62
199	MMTC	65.41	0.67	1.03	10.49
200	INDUSINDBK	743.15	7.60	1.03	41.27
201	IDBI	92.35	0.93	1.02	52.11
202	ITC	405.6	4.05	1.01	176.43
203	HDFCLIFE	764.0	7.55	1.00	15.41
204	CCL	853.65	8.40	0.99	0.78
205	BANKINDIA	124.63	1.22	0.99	143.45
206	LATENTVIEW	412.45	4.00	0.98	0.96
207	NTPCGREEN	98.15	0.94	0.97	35.53
208	HEXT	676.9	6.40	0.95	2.60
209	ZYDUSLIFE	991.15	9.25	0.94	5.61
210	POONAWALLA	502.25	4.65	0.93	15.35
211	EIDPARRY	1035.0	9.50	0.93	1.20
212	RADICO	2914.2	26.30	0.91	1.00
213	DBREALTY	163.21	1.47	0.91	8.42
214	JYOTHYLAB	318.1	2.85	0.90	2.13
215	TRITURBINE	523.6	4.65	0.90	1.46
216	SCHNEIDER	827.95	7.35	0.90	0.67
217	PATANJALI	580.95	5.15	0.89	8.33
218	TCS	2914.2	25.80	0.89	19.53
219	NAM-INDIA	876.1	7.75	0.89	7.71
220	POLYCAB	7351.0	65.00	0.89	1.13
221	LLOYDSME	1235.9	10.90	0.89	2.38
222	SAPPHIRE	296.4	2.60	0.88	1.68
223	AFFLE	1964.8	17.10	0.88	1.24
224	HINDUNILVR	2536.2	21.80	0.87	14.84
225	INDGN	565.85	4.85	0.86	1.20
226	UPL	661.45	5.65	0.86	11.97
227	NUVOCO	423.2	3.60	0.86	2.12
228	OBEROIRLTY	1595.6	13.50	0.85	3.07
229	TARIL	490.5	4.00	0.82	3.87
230	IRCTC	706.15	5.75	0.82	5.85
231	BANDHANBNK	163.54	1.33	0.82	85.46
232	JWL	338.3	2.75	0.82	6.00
233	JINDALSAW	204.48	1.66	0.82	11.06
234	SAREGAMA	472.95	3.80	0.81	3.68
235	DIXON	16453.0	131.00	0.80	2.60
236	KIRLOSENG	925.95	7.15	0.78	2.40
237	DABUR	495.05	3.75	0.76	24.43
238	RCF	146.92	1.10	0.75	9.04
239	GPIL	246.64	1.84	0.75	15.29
240	ABLBL	133.9	0.99	0.74	4.34
241	HFCL	73.42	0.54	0.74	68.15
242	RAMCOCEM	992.7	7.30	0.74	4.91
243	ZENSARTECH	768.75	5.65	0.74	1.63
244	GODREJAGRO	695.3	5.10	0.74	2.89
245	POWERINDIA	18134.0	133.00	0.74	0.94
246	NIACL	190.49	1.39	0.74	4.01
247	ASTRAL	1376.4	10.00	0.73	3.45
248	ICICIGI	1903.6	13.80	0.73	9.42
249	MOTILALOFS	900.1	6.50	0.73	6.49
250	BHEL	240.17	1.72	0.72	70.01
251	WIPRO	241.07	1.70	0.71	94.79
252	EMAMILTD	542.05	3.80	0.71	5.44
253	SJVN	90.95	0.63	0.70	19.81
254	CASTROLIND	201.03	1.39	0.70	18.87
255	CHALET	957.8	6.60	0.69	1.33
256	ALOKINDS	17.44	0.12	0.69	32.61
257	IRB	41.47	0.28	0.68	36.59
258	CIPLA	1513.0	9.70	0.65	10.00
259	TATAPOWER	391.15	2.50	0.64	27.05
260	ALKEM	5459.5	34.50	0.64	1.78
261	SONATSOFTW	348.3	2.20	0.64	10.38
262	BEL	406.5	2.55	0.63	131.56
263	MARICO	701.75	4.35	0.62	20.16
264	RELINFRA	243.61	1.51	0.62	11.66
265	ASTERDM	630.85	3.90	0.62	2.94
266	CROMPTON	293.1	1.80	0.62	24.03
267	COFORGE	1600.8	9.80	0.62	16.04
268	RRKABEL	1268.9	7.50	0.59	0.90
269	BHARATFORG	1219.6	7.20	0.59	8.44
270	SBILIFE	1801.1	10.50	0.59	7.05
271	AWL	263.05	1.50	0.57	15.17
272	TVSMOTOR	3457.8	19.10	0.56	2.87
273	JSWINFRA	317.0	1.75	0.56	8.48
274	PHOENIXLTD	1563.8	8.30	0.53	4.01
275	HINDALCO	765.95	4.00	0.52	36.64
276	PIDILITIND	1475.4	7.40	0.50	8.88
277	TRIDENT	28.31	0.14	0.50	27.60
278	SONACOMS	413.75	2.00	0.49	13.11
279	BALKRISIND	2305.6	10.80	0.47	0.88
280	BOSCHLTD	38320.0	175.00	0.46	0.32
281	DOMS	2497.5	11.20	0.45	0.47
282	APOLLOHOSP	7441.0	32.00	0.43	2.21
283	FEDERALBNK	193.76	0.83	0.43	59.01
284	UCOBANK	30.62	0.13	0.43	66.47
285	ARE&M	993.5	4.15	0.42	2.24
286	LICI	904.1	3.75	0.42	12.84
287	HDFCAMC	5555.5	23.00	0.42	2.43
288	BANKBARODA	259.6	1.06	0.41	105.54
289	INDHOTEL	723.25	2.95	0.41	18.45
290	FINCABLES	820.7	3.25	0.40	1.08
291	MRPL	133.31	0.52	0.39	21.50
292	UTIAMC	1309.1	5.00	0.38	2.62
293	TECHNOE	1338.5	5.10	0.38	1.78
294	VIJAYA	1003.7	3.70	0.37	1.15
295	APARINDS	8216.0	30.00	0.37	0.19
296	DIVISLAB	5710.0	20.50	0.36	7.22
297	SOLARINDS	13374.0	48.00	0.36	0.90
298	SCI	223.48	0.79	0.35	21.06
299	LODHA	1139.8	4.00	0.35	10.99
300	FORCEMOT	16854.0	59.00	0.35	0.75
301	DEEPAKNTR	1841.5	6.40	0.35	0.58
302	RELIANCE	1368.7	4.70	0.34	120.46
303	LINDEINDIA	6266.5	21.00	0.34	0.45
304	AEGISVOPAK	261.35	0.87	0.33	4.38
305	CRISIL	4451.4	14.80	0.33	0.82
306	GLENMARK	1959.2	6.50	0.33	5.25
307	MOTHERSON	106.0	0.35	0.33	74.48
308	OLECTRA	1558.0	5.10	0.33	3.04
309	APLLTD	904.3	2.95	0.33	0.39
310	SAIL	134.92	0.44	0.33	198.30
311	JUBLFOOD	619.4	2.00	0.32	9.83
312	HCLTECH	1389.5	4.40	0.32	22.54
313	LT	3670.3	11.30	0.31	20.05
314	ABB	5199.0	15.70	0.30	0.94
315	JSWSTEEL	1146.1	3.40	0.30	11.30
316	NATIONALUM	214.5	0.63	0.29	84.77
317	BALRAMCHIN	456.95	1.30	0.29	1.68
318	MSUMI	45.84	0.13	0.28	25.32
319	CYIENT	1149.4	3.20	0.28	3.04
320	INFY	1445.8	4.00	0.28	62.51
321	CESC	162.37	0.42	0.26	21.22
322	METROPOLIS	2041.1	5.10	0.25	0.79
323	AAVAS	1637.8	3.90	0.24	0.84
324	SUZLON	55.18	0.13	0.24	461.44
325	ICICIPRULI	596.6	1.40	0.24	4.45
326	IGL	209.02	0.48	0.23	18.30
327	EICHERMOT	7021.5	16.00	0.23	3.14
328	PFC	411.15	0.90	0.22	133.93
329	TTML	55.14	0.12	0.22	8.32
330	INDIGO	5606.0	11.50	0.21	7.96
331	CAMPUS	270.15	0.55	0.20	1.69
332	AKZOINDIA	3316.2	6.70	0.20	0.72
333	AMBUJACEM	571.1	1.15	0.20	11.96
334	AUROPHARMA	1086.0	2.10	0.19	10.43
335	NAVINFLUOR	4630.1	8.60	0.19	0.33
336	BLUEDART	5713.5	10.50	0.18	0.38
337	ACC	1828.0	3.30	0.18	1.31
338	UNIONBANK	138.75	0.24	0.17	86.41
339	FLUOROCHEM	3714.0	6.20	0.17	0.60
340	INTELLECT	976.2	1.60	0.16	3.30
341	MANKIND	2439.6	3.90	0.16	2.19
342	POLYMED	1951.0	2.90	0.15	1.17
343	POWERGRID	280.65	0.40	0.14	118.12
344	CONCOR	526.55	0.75	0.14	6.81
345	AIIL	3086.3	4.10	0.13	0.62
346	ANANTRAJ	699.05	0.90	0.13	39.74
347	JINDALSTEL	1065.0	1.25	0.12	11.25
348	COROMANDEL	2251.0	2.60	0.12	3.21
349	COLPAL	2224.9	2.50	0.11	4.92
350	WAAREEENER	3332.0	3.60	0.11	11.66
351	SHREECEM	29295.0	30.00	0.10	0.26
352	MANYAVAR	690.85	0.70	0.10	0.81
353	DALBHARAT	2229.4	2.20	0.10	1.76
354	GESHIP	994.6	0.85	0.09	9.94
355	JKCEMENT	6305.0	5.00	0.08	1.42
356	IIFL	452.2	0.30	0.07	10.59
357	BHARTIHEXA	1660.8	1.00	0.06	2.51
358	NHPC	86.37	0.05	0.06	73.96
359	IOB	39.56	0.02	0.05	57.28
360	CANBK	123.76	0.05	0.04	380.45
361	BAJAJFINSV	2007.0	0.60	0.03	6.84
362	BPCL	339.7	0.05	0.01	98.14