SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 MARUTI 14068.0 1132.00 8.75 21.55
2 PFIZER 5766.5 438.50 8.23 4.11
3 HYUNDAI 2423.4 182.70 8.15 33.29
4 ASHOKLEY 131.76 9.80 8.04 808.22
5 PGEL 528.6 38.95 7.95 237.65
6 AMBER 7438.5 543.50 7.88 11.39
7 GODREJIND 1273.9 92.50 7.83 9.38
8 APOLLOTYRE 464.45 32.15 7.44 24.47
9 BLUESTARCO 1915.7 130.50 7.31 17.52
10 ENDURANCE 2788.4 186.20 7.16 13.35
11 BIKAJI 772.4 50.20 6.95 9.47
12 KEC 831.55 53.00 6.81 101.95
13 BATAINDIA 1120.3 70.60 6.73 9.69
14 TVSMOTOR 3219.7 199.40 6.60 37.49
15 ESCORTS 3623.8 223.30 6.57 7.86
16 UNOMINDA 1220.3 70.50 6.13 28.17
17 HEROMOTOCO 4984.0 275.90 5.86 36.98
18 VOLTAS 1349.2 74.40 5.84 54.67
19 NIACL 195.06 10.68 5.79 74.85
20 FINPIPE 198.39 10.77 5.74 10.78
21 ADANIENSOL 818.75 42.95 5.54 17.76
22 RAYMONDLSL 1089.0 56.90 5.51 2.76
23 SUNDARMFIN 4783.4 248.70 5.48 2.26
24 PEL 1183.2 61.30 5.46 5.16
25 LEMONTREE 152.98 7.73 5.32 66.03
26 NIVABUPA 86.29 4.36 5.32 155.53
27 CCL 902.7 43.65 5.08 2.39
28 BAJFINANCE 905.2 43.75 5.08 162.78
29 KPRMILL 997.7 48.10 5.07 4.19
30 IDEA 6.46 0.31 5.04 6705.10
31 NESTLEIND 1144.1 54.70 5.02 34.78
32 HAVELLS 1552.6 73.40 4.96 14.96
33 SARDAEN 581.25 27.10 4.89 22.37
34 WHIRLPOOL 1299.9 59.20 4.77 9.11
35 SUPREMEIND 4496.0 198.30 4.61 2.70
36 KIRLOSENG 944.1 41.60 4.61 4.70
37 DMART 4558.0 199.80 4.58 15.90
38 UTIAMC 1391.7 60.90 4.58 2.37
39 BAJAJ-AUTO 8588.5 375.00 4.57 9.96
40 CEATLTD 3232.4 140.90 4.56 2.91
41 M&MFIN 266.4 11.30 4.43 47.30
42 MSUMI 39.46 1.67 4.42 73.64
43 CENTURYPLY 760.5 32.05 4.40 1.61
44 MRF 144515.0 6040.00 4.36 0.13
45 JKTYRE 325.55 13.60 4.36 18.26
46 JKCEMENT 7305.5 304.00 4.34 1.51
47 CAMPUS 264.4 11.00 4.34 27.53
48 CHOLAFIN 1522.6 61.10 4.18 13.55
49 PHOENIXLTD 1489.6 59.60 4.17 8.03
50 LTF 210.45 8.37 4.14 95.70
51 HDFCAMC 5717.0 226.00 4.12 5.71
52 VTL 409.4 15.35 3.90 4.11
53 PCBL 392.95 14.65 3.87 11.17
54 DOMS 2489.3 92.50 3.86 2.30
55 ABCAPITAL 283.15 10.15 3.72 78.01
56 ASAHIINDIA 867.9 30.90 3.69 3.65
57 VGUARD 373.2 13.25 3.68 8.72
58 ULTRACEMCO 12765.0 448.00 3.64 8.08
59 DABUR 519.1 18.20 3.63 48.10
60 M&M 3383.1 117.70 3.60 57.87
61 ABREL 1838.6 63.50 3.58 2.11
62 USHAMART 366.8 12.65 3.57 3.84
63 BAJAJFINSV 1993.5 68.40 3.55 14.74
64 WAAREEENER 2984.9 102.10 3.54 13.06
65 JWL 325.3 11.10 3.53 9.16
66 HINDUNILVR 2568.1 87.50 3.53 30.89
67 DIXON 16756.0 565.00 3.49 3.31
68 ACC 1843.5 60.80 3.41 5.27
69 GODREJPROP 2002.4 65.80 3.40 14.64
70 JBMA 626.5 20.35 3.36 4.16
71 BERGEPAINT 551.35 17.90 3.36 7.70
72 SBFC 108.5 3.52 3.35 26.16
73 KPIL 1273.3 41.20 3.34 3.78
74 SAGILITY 45.85 1.47 3.31 411.15
75 COLPAL 2225.0 71.00 3.30 6.86
76 JSWSTEEL 1079.8 34.30 3.28 32.53
77 GRSE 2672.5 84.60 3.27 6.92
78 SYRMA 715.2 22.55 3.26 7.44
79 MINDACORP 510.65 15.50 3.13 3.54
80 ASTERDM 624.5 18.90 3.12 10.58
81 SUNDRMFAST 979.6 29.40 3.09 0.37
82 SHREECEM 31340.0 940.00 3.09 0.40
83 SRF 2929.7 87.80 3.09 3.06
84 MANYAVAR 766.4 22.80 3.07 2.92
85 NAM-INDIA 828.65 24.10 3.00 12.21
86 TEJASNET 571.35 16.55 2.98 12.58
87 CHALET 960.6 27.60 2.96 10.49
88 RBLBANK 259.25 7.40 2.94 77.49
89 DATAPATTNS 2591.4 73.90 2.94 2.49
90 GRASIM 2845.9 81.00 2.93 12.79
91 ANANDRATHI 2789.1 78.70 2.90 2.40
92 LINDEINDIA 6392.5 180.00 2.90 0.32
93 TRITURBINE 525.95 14.65 2.87 9.12
94 SBICARD 811.8 22.45 2.84 6.48
95 ERIS 1732.4 47.90 2.84 3.30
96 WELSPUNLIV 117.16 3.21 2.82 19.81
97 CARBORUNIV 874.9 23.70 2.78 3.56
98 TRENT 5519.0 148.50 2.77 17.14
99 CHOLAHLDNG 1935.5 51.80 2.75 1.94
100 BAJAJHLDNG 14523.0 387.00 2.74 0.94
101 CGCL 190.93 5.07 2.73 35.84
102 HINDALCO 714.15 18.90 2.72 72.11
103 PAGEIND 44690.0 1175.00 2.70 0.19
104 ASTRAL 1313.7 34.50 2.70 28.09
105 INDGN 588.0 15.35 2.68 7.08
106 ATGL 623.55 16.20 2.67 6.20
107 BRIGADE 962.6 25.00 2.67 4.92
108 POONAWALLA 467.9 12.15 2.67 16.67
109 DALBHARAT 2330.8 60.50 2.66 8.72
110 KAYNES 6279.0 162.50 2.66 5.01
111 KARURVYSYA 263.95 6.80 2.64 11.79
112 ADANIGREEN 941.65 24.15 2.63 18.56
113 MFSL 1640.2 41.90 2.62 11.79
114 GMDCLTD 436.05 11.10 2.61 29.67
115 SAPPHIRE 314.3 8.00 2.61 1.78
116 GRAPHITE 548.35 13.90 2.60 4.75
117 HFCL 72.93 1.84 2.59 54.10
118 GODIGIT 364.5 9.15 2.57 17.37
119 BRITANNIA 5439.0 136.50 2.57 5.09
120 EICHERMOT 5912.0 148.00 2.57 12.89
121 ACE 956.3 23.90 2.56 5.40
122 ICICIGI 1946.4 48.10 2.53 7.41
123 ADANIPOWER 598.75 14.70 2.52 32.13
124 PNBHOUSING 786.2 19.20 2.50 30.14
125 INDUSINDBK 788.65 18.90 2.46 30.30
126 IREDA 147.39 3.53 2.45 61.08
127 LALPATHLAB 3428.7 80.90 2.42 1.20
128 AIIL 2967.3 69.60 2.40 2.97
129 JSL 747.4 17.50 2.40 8.22
130 GILLETTE 10507.0 245.00 2.39 0.32
131 RKFORGE 578.65 13.45 2.38 2.75
132 COROMANDEL 2408.9 55.70 2.37 5.19
133 ELGIEQUIP 504.65 11.55 2.34 4.18
134 SCI 212.44 4.82 2.32 29.49
135 ASIANPAINT 2587.4 58.70 2.32 17.56
136 DLF 768.9 17.35 2.31 35.01
137 BANDHANBNK 167.15 3.77 2.31 44.25
138 TANLA 623.05 14.00 2.30 4.44
139 360ONE 1062.3 23.80 2.29 4.18
140 KEI 3901.4 87.30 2.29 2.04
141 ADANIENT 2333.6 52.00 2.28 9.89
142 KIMS 761.75 16.70 2.24 3.73
143 EMAMILTD 595.2 12.85 2.21 4.08
144 METROPOLIS 2167.3 46.00 2.17 0.68
145 INOXWIND 139.99 2.96 2.16 310.22
146 ROUTE 889.85 18.35 2.11 0.61
147 ACMESOLAR 282.3 5.80 2.10 8.24
148 NBCC 105.63 2.17 2.10 67.93
149 AMBUJACEM 590.05 12.00 2.08 41.90
150 ADANIPORTS 1327.2 26.90 2.07 102.25
151 JSWINFRA 309.1 6.25 2.06 12.87
152 AARTIIND 383.75 7.65 2.03 7.26
153 GODREJCP 1208.9 24.00 2.03 15.85
154 JYOTHYLAB 337.85 6.60 1.99 3.62
155 MGL 1339.7 26.00 1.98 2.11
156 MCX 8309.0 160.50 1.97 4.09
157 PAYTM 1173.8 22.50 1.95 45.95
158 ABFRL 76.46 1.46 1.95 142.60
159 FIVESTAR 597.1 11.40 1.95 4.12
160 BOSCHLTD 39335.0 750.00 1.94 0.28
161 RAMCOCEM 1087.3 20.60 1.93 1.49
162 NEULANDLAB 13532.0 254.00 1.91 0.29
163 TATACONSUM 1071.3 20.10 1.91 10.99
164 HEG 513.9 9.60 1.90 8.14
165 TITAN 3554.8 65.40 1.87 12.53
166 NYKAA 219.17 4.03 1.87 57.14
167 VEDL 438.2 8.00 1.86 46.99
168 STARHEALTH 446.65 8.10 1.85 20.58
169 J&KBANK 105.95 1.92 1.85 18.76
170 BAJAJHFL 114.77 2.05 1.82 129.10
171 COCHINSHIP 1721.7 30.70 1.82 6.35
172 ELECON 562.5 10.00 1.81 2.47
173 FINCABLES 826.95 14.65 1.80 1.90
174 JINDALSTEL 992.85 17.45 1.79 19.10
175 CROMPTON 325.45 5.65 1.77 21.17
176 POLICYBZR 1866.6 32.40 1.77 27.13
177 BDL 1605.6 27.80 1.76 18.34
178 HONASA 284.35 4.85 1.74 14.55
179 SAIL 122.44 2.07 1.72 87.12
180 TATAMOTORS 676.0 11.40 1.72 142.26
181 TATASTEEL 157.96 2.66 1.71 610.22
182 BHARTIHEXA 1730.0 29.10 1.71 5.36
183 OBEROIRLTY 1646.5 27.30 1.69 2.84
184 SHRIRAMFIN 626.8 10.35 1.68 52.65
185 POLYCAB 7087.0 117.00 1.68 4.59
186 IIFL 449.0 7.30 1.65 9.38
187 YESBANK 19.09 0.31 1.65 481.99
188 SCHAEFFLER 3921.4 63.40 1.64 0.50
189 IDFCFIRSTB 69.9 1.13 1.64 240.69
190 PIIND 3750.4 60.20 1.63 1.61
191 ZENTEC 1429.3 22.70 1.61 4.88
192 CERA 6499.0 101.00 1.58 0.19
193 RAILTEL 352.45 5.45 1.57 6.73
194 INDIGO 6096.5 94.00 1.57 11.49
195 ICICIPRULI 636.4 9.80 1.56 23.35
196 NETWEB 2158.1 33.10 1.56 3.34
197 AFCONS 427.6 6.55 1.56 7.90
198 APLLTD 971.7 14.75 1.54 0.77
199 BALKRISIND 2436.5 36.80 1.53 3.78
200 TITAGARH 822.7 12.35 1.52 7.31
201 DEEPAKFERT 1469.4 21.60 1.49 1.60
202 PPLPHARMA 192.87 2.83 1.49 24.40
203 IKS 1581.6 23.20 1.49 4.54
204 PRESTIGE 1624.7 23.80 1.49 3.91
205 SKFINDIA 4500.6 65.60 1.48 0.23
206 BANKINDIA 114.86 1.67 1.48 46.16
207 CENTRALBK 36.64 0.53 1.47 36.45
208 ZFCVINDIA 13940.0 201.00 1.46 0.06
209 AUBANK 761.55 10.95 1.46 18.73
210 HONAUT 37595.0 535.00 1.44 0.02
211 TBOTEK 1464.8 20.80 1.44 0.83
212 ANANTRAJ 543.4 7.65 1.43 8.01
213 UCOBANK 28.47 0.40 1.43 64.53
214 MMTC 63.01 0.88 1.42 4.10
215 RTNINDIA 51.67 0.72 1.41 29.28
216 SAILIFE 900.15 12.50 1.41 5.99
217 BIOCON 364.3 5.05 1.41 21.44
218 RENUKA 28.47 0.39 1.39 19.94
219 MARICO 720.4 9.85 1.39 19.46
220 INDUSTOWER 337.6 4.60 1.38 126.34
221 IOB 36.66 0.49 1.35 35.06
222 AXISBANK 1082.6 14.40 1.35 79.65
223 TATACHEM 945.85 12.35 1.32 3.52
224 GNFC 508.2 6.60 1.32 2.62
225 IPCALAB 1383.8 17.90 1.31 1.19
226 BBTC 1856.0 23.70 1.29 0.27
227 ALIVUS 956.1 12.00 1.27 1.07
228 JINDALSAW 201.41 2.52 1.27 13.24
229 TATATECH 671.75 8.40 1.27 5.07
230 SAREGAMA 485.75 6.00 1.25 1.41
231 LODHA 1247.0 15.40 1.25 21.76
232 PREMIERENE 998.6 12.30 1.25 7.44
233 EIDPARRY 1177.0 14.40 1.24 1.28
234 IFCI 53.45 0.65 1.23 34.41
235 DBREALTY 183.13 2.22 1.23 7.57
236 NH 1834.1 22.10 1.22 2.88
237 SBILIFE 1863.0 22.40 1.22 19.25
238 INDIANB 676.3 8.05 1.20 14.54
239 ASTRAZEN 8414.5 100.00 1.20 0.33
240 CUB 213.85 2.53 1.20 9.36
241 KAJARIACER 1282.7 14.90 1.18 2.50
242 KOTAKBANK 2001.4 23.20 1.17 43.04
243 GUJGASLTD 427.2 4.95 1.17 1.03
244 INTELLECT 939.0 10.80 1.16 1.83
245 CHAMBLFERT 534.75 6.15 1.16 8.67
246 REDINGTON 239.85 2.75 1.16 19.33
247 SHYAMMETL 968.3 11.00 1.15 3.64
248 CONCOR 537.8 6.00 1.13 6.13
249 GSPL 304.9 3.35 1.11 1.59
250 CRISIL 5396.5 57.00 1.07 0.23
251 NETWORK18 56.81 0.60 1.07 27.72
252 INDIAMART 2572.9 27.10 1.06 0.74
253 UPL 690.95 7.20 1.05 13.20
254 MOTHERSON 94.08 0.98 1.05 148.35
255 IRCON 167.12 1.74 1.05 13.83
256 BEML 4095.1 41.20 1.02 2.43
257 JSWHL 17798.0 178.00 1.01 0.02
258 IDBI 88.23 0.88 1.01 26.67
259 INOXINDIA 1089.3 10.70 0.99 0.60
260 SUNTV 580.55 5.70 0.99 2.27
261 BHARTIARTL 1892.3 18.50 0.99 71.46
262 CDSL 1575.1 15.30 0.98 19.83
263 ITI 294.15 2.85 0.98 5.72
264 MOTILALOFS 938.1 8.90 0.96 8.42
265 APTUS 359.4 3.40 0.96 10.73
266 JUSTDIAL 828.55 7.80 0.95 0.92
267 HSCL 471.05 4.40 0.94 4.95
268 HBLENGINE 772.85 7.20 0.94 46.95
269 CESC 164.45 1.53 0.94 12.21
270 ANGELONE 2666.9 24.70 0.93 6.96
271 TTML 58.7 0.54 0.93 5.77
272 HUDCO 210.94 1.94 0.93 19.10
273 CREDITACC 1346.5 12.30 0.92 2.64
274 MAHABANK 54.88 0.49 0.90 28.43
275 NAVINFLUOR 5042.5 44.50 0.89 1.20
276 GLAXO 2794.1 24.50 0.88 1.89
277 COALINDIA 387.8 3.35 0.87 35.20
278 JSWENERGY 533.6 4.45 0.84 24.26
279 ALOKINDS 18.0 0.15 0.84 62.78
280 AAVAS 1671.7 13.70 0.83 0.79
281 COFORGE 1655.5 13.50 0.82 10.57
282 AKUMS 474.5 3.85 0.82 10.45
283 JYOTICNC 925.5 7.50 0.82 1.30
284 JUBLINGREA 707.35 5.65 0.81 1.44
285 TORNTPHARM 3651.6 28.60 0.79 5.16
286 AADHARHFC 505.05 3.95 0.79 4.26
287 SJVN 92.68 0.72 0.78 41.57
288 CAPLIPOINT 2151.7 16.50 0.77 0.72
289 CYIENT 1182.0 9.00 0.77 1.39
290 PATANJALI 1777.7 12.90 0.73 12.68
291 CAMS 3896.8 28.20 0.73 6.22
292 ABSLAMC 860.65 6.10 0.71 3.02
293 GICRE 389.0 2.75 0.71 15.27
294 UNIONBANK 135.79 0.95 0.70 104.36
295 LAURUSLABS 865.65 5.95 0.69 23.35
296 PETRONET 273.75 1.85 0.68 15.60
297 FORTIS 938.25 6.25 0.67 14.41
298 MAZDOCK 2739.2 17.80 0.65 10.46
299 HDFCBANK 2003.6 12.50 0.63 96.42
300 ALKYLAMINE 2085.8 12.50 0.60 0.45
301 KANSAINER 236.86 1.41 0.60 12.36
302 JIOFIN 329.35 1.95 0.60 93.41
303 RCF 145.99 0.85 0.59 6.96
304 RELIANCE 1381.7 7.90 0.58 117.85
305 POWERGRID 290.35 1.65 0.57 98.36
306 NHPC 82.78 0.46 0.56 79.45
307 INDIACEM 370.95 2.05 0.56 8.31
308 AWL 251.25 1.35 0.54 8.76
309 JUBLFOOD 635.2 3.35 0.53 16.95
310 TIMKEN 2850.7 15.00 0.53 0.42
311 IEX 141.01 0.74 0.53 84.00
312 AUROPHARMA 1089.3 5.70 0.53 10.31
313 ENGINERSIN 191.31 1.00 0.53 16.84
314 RHIM 490.45 2.55 0.52 1.56
315 VIJAYA 1058.7 5.50 0.52 1.02
316 DIVISLAB 6164.5 32.00 0.52 3.63
317 TATAPOWER 387.3 2.00 0.52 37.12
318 BSE 2494.8 12.80 0.52 31.68
319 ONGC 238.16 1.22 0.51 85.02
320 ARE&M 957.5 4.90 0.51 6.76
321 ICICIBANK 1434.6 7.30 0.51 69.09
322 EXIDEIND 376.3 1.85 0.49 32.09
323 BASF 4547.5 22.10 0.49 0.14
324 CGPOWER 669.15 3.20 0.48 20.63
325 HINDCOPPER 241.33 1.14 0.47 18.81
326 TRIDENT 28.1 0.13 0.46 38.13
327 PNB 106.77 0.49 0.46 95.04
328 IGL 205.0 0.91 0.45 17.73
329 HAPPSTMNDS 584.7 2.50 0.43 1.35
330 SIGNATURE 1105.0 4.70 0.43 2.50
331 GRANULES 461.35 1.95 0.42 5.11
332 CASTROLIND 206.11 0.83 0.40 10.48
333 NATIONALUM 188.33 0.75 0.40 44.33
334 HOMEFIRST 1256.9 5.00 0.40 1.98
335 MUTHOOTFIN 2768.3 10.90 0.40 7.61
336 MAHSEAMLES 677.1 2.65 0.39 1.29
337 SWSOLAR 268.85 1.05 0.39 10.81
338 RAINBOW 1558.5 6.00 0.39 0.72
339 MANAPPURAM 267.0 1.00 0.38 36.06
340 RRKABEL 1216.3 4.50 0.37 1.13
341 SWIGGY 399.85 1.45 0.36 121.86
342 MASTEK 2513.2 8.60 0.34 0.33
343 LUPIN 1968.3 6.70 0.34 7.12
344 PNCINFRA 309.4 1.05 0.34 2.68
345 BHARATFORG 1184.5 4.00 0.34 3.36
346 GESHIP 974.05 3.25 0.33 2.07
347 ATUL 6369.5 20.50 0.32 0.88
348 SCHNEIDER 873.7 2.70 0.31 1.37
349 VMM 146.98 0.42 0.29 308.69
350 HDFCLIFE 791.0 2.25 0.29 39.54
351 LICI 890.15 2.40 0.27 13.34
352 NMDC 69.58 0.18 0.26 132.21
353 NCC 218.97 0.53 0.24 18.27
354 DELHIVERY 465.2 1.10 0.24 34.66
355 BSOFT 370.0 0.85 0.23 6.26
356 JMFINANCIL 186.31 0.42 0.23 114.39
357 IRFC 124.77 0.27 0.22 60.08
358 SAMMAANCAP 118.51 0.24 0.20 54.14
359 RITES 251.0 0.50 0.20 3.20
360 AJANTPHARM 2691.0 5.10 0.19 0.42
361 LTTS 4161.4 7.60 0.18 0.23
362 DRREDDY 1262.7 2.30 0.18 16.49
363 3MINDIA 30405.0 55.00 0.18 0.10
364 OIL 401.45 0.70 0.17 26.83
365 TATAINVEST 6887.5 12.00 0.17 0.23
366 GPIL 203.11 0.35 0.17 28.23
367 DEVYANI 155.45 0.26 0.17 36.36
368 ABB 5037.5 7.50 0.15 3.07
369 INDHOTEL 775.5 1.15 0.15 23.11
370 FLUOROCHEM 3394.4 5.00 0.15 0.64
371 SBIN 827.65 1.10 0.13 61.38
372 MAPMYINDIA 1782.4 2.30 0.13 0.70
373 IOC 140.31 0.18 0.13 117.67
374 NTPCGREEN 100.92 0.12 0.12 30.13
375 LTFOODS 446.25 0.50 0.11 5.71
376 FACT 964.75 1.05 0.11 1.82
377 HINDZINC 427.1 0.45 0.11 14.44
378 CIPLA 1565.2 1.20 0.08 17.84
379 LATENTVIEW 399.1 0.30 0.08 1.03
380 CANBK 109.34 0.08 0.07 157.04
381 THERMAX 3276.6 2.30 0.07 0.85
382 RAYMOND 612.3 0.35 0.06 2.51
383 AIAENG 3119.2 0.60 0.02 0.58
384 APOLLOHOSP 7822.5 1.00 0.01 6.34
385 NEWGEN 886.5 0.05 0.01 6.24
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.