SL.No. | Company | Price Rs. | Change | % Change | Turn Over (Lakh) |
---|---|---|---|---|---|
1 | COCHINSHIP | 2350.8 | 264.10 | 12.66 | 537361.17 |
2 | ETERNAL | 256.56 | 10.88 | 4.43 | 327886.97 |
3 | BSE | 2909.8 | 112.70 | 4.03 | 318605.56 |
4 | HDFCBANK | 1949.6 | 8.40 | 0.43 | 217006.98 |
5 | GRSE | 3405.5 | 49.00 | 1.46 | 201166.85 |
6 | RELIANCE | 1442.4 | 18.90 | 1.33 | 197894.68 |
7 | BHARTIARTL | 1878.8 | 3.40 | 0.18 | 168679.78 |
8 | CDSL | 1778.8 | 77.50 | 4.56 | 167458.19 |
9 | ICICIBANK | 1454.8 | 23.80 | 1.66 | 164953.94 |
10 | FIRSTCRY | 399.4 | 34.80 | 9.54 | 146519.13 |
11 | SWIGGY | 364.15 | 1.40 | 0.39 | 146139.35 |
12 | HAL | 5071.6 | 111.80 | 2.25 | 124431.54 |
13 | AXISBANK | 1159.0 | -12.00 | -1.02 | 121933.82 |
14 | TCS | 3371.1 | -9.80 | -0.29 | 121176.24 |
15 | SBIN | 806.0 | -0.50 | -0.06 | 109686.54 |
16 | INFY | 1554.3 | 3.10 | 0.20 | 108034.74 |
17 | M&M | 3041.6 | -11.80 | -0.39 | 106870.29 |
18 | RPOWER | 60.89 | -0.04 | -0.07 | 104735.07 |
19 | DATAPATTNS | 3171.3 | 186.10 | 6.23 | 90549.05 |
20 | BEL | 393.5 | 2.90 | 0.74 | 81302.66 |
21 | SUZLON | 66.77 | 0.05 | 0.07 | 78686.86 |
22 | KOTAKBANK | 2039.9 | -6.40 | -0.31 | 76110.89 |
23 | IRCON | 218.15 | -2.31 | -1.05 | 74010.29 |
24 | TATAMOTORS | 710.15 | 1.00 | 0.14 | 72341.25 |
25 | RAILTEL | 461.15 | 19.10 | 4.32 | 71463.98 |
26 | BAJFINANCE | 8934.0 | -53.00 | -0.59 | 70113.37 |
27 | ANGELONE | 3271.7 | 143.10 | 4.57 | 69098.87 |
28 | TRENT | 5673.0 | 166.50 | 3.02 | 68578.39 |
29 | FACT | 1015.35 | -15.70 | -1.52 | 64406.63 |
30 | PAYTM | 941.3 | 1.75 | 0.19 | 63994.44 |
31 | RVNL | 429.6 | -0.35 | -0.08 | 63058.52 |
32 | INDIGO | 5482.0 | 66.00 | 1.22 | 61308.96 |
33 | WAAREEENER | 2852.4 | -28.50 | -0.99 | 60006.18 |
34 | ITC | 419.1 | 2.10 | 0.50 | 55302.49 |
35 | NTPC | 328.65 | -0.60 | -0.18 | 53589.82 |
36 | LT | 3642.6 | 16.10 | 0.44 | 53486.19 |
37 | BANKBARODA | 250.64 | -3.97 | -1.56 | 52145.65 |
38 | DIXON | 14694.0 | -262.00 | -1.75 | 51462.30 |
39 | PNCINFRA | 299.0 | 13.80 | 4.84 | 51208.88 |
40 | ADANIENSOL | 872.2 | 6.20 | 0.72 | 49959.41 |
41 | IRFC | 145.27 | 0.32 | 0.22 | 48252.00 |
42 | WELCORP | 962.35 | 50.90 | 5.58 | 47091.93 |
43 | MCX | 7099.0 | 228.50 | 3.33 | 46185.58 |
44 | DLF | 825.7 | 22.30 | 2.78 | 45028.67 |
45 | HDFCAMC | 4885.8 | 146.20 | 3.08 | 42886.94 |
46 | COFORGE | 1766.0 | 41.50 | 2.41 | 42530.02 |
47 | HINDUNILVR | 2376.4 | 11.90 | 0.50 | 42398.65 |
48 | RITES | 309.2 | 13.65 | 4.62 | 41452.71 |
49 | VMM | 127.79 | 1.75 | 1.39 | 41401.56 |
50 | POLICYBZR | 1886.7 | 45.30 | 2.46 | 41170.42 |
51 | JMFINANCIL | 141.62 | 10.70 | 8.17 | 39834.25 |
52 | CHOLAFIN | 1511.6 | -1.10 | -0.07 | 39700.78 |
53 | MARUTI | 12126.0 | -37.00 | -0.30 | 38742.61 |
54 | POWERGRID | 294.25 | 5.70 | 1.98 | 38522.51 |
55 | HINDZINC | 491.6 | 23.60 | 5.04 | 38106.22 |
56 | SRF | 3106.7 | 59.80 | 1.96 | 37545.00 |
57 | TATASTEEL | 157.97 | -0.21 | -0.13 | 37443.26 |
58 | CAMS | 4248.3 | 74.90 | 1.79 | 37179.19 |
59 | BEML | 4435.3 | 61.60 | 1.41 | 36810.12 |
60 | BRIGADE | 1261.2 | 48.20 | 3.97 | 36758.71 |
61 | GLENMARK | 1584.8 | 72.00 | 4.76 | 35842.06 |
62 | PRESTIGE | 1626.1 | 44.50 | 2.81 | 35179.19 |
63 | BAJAJFINSV | 1944.0 | -12.10 | -0.62 | 35162.97 |
64 | JIOFIN | 291.5 | 1.15 | 0.40 | 34582.06 |
65 | SUNPHARMA | 1683.1 | 18.20 | 1.09 | 34238.04 |
66 | TITAGARH | 933.95 | 3.90 | 0.42 | 34167.93 |
67 | APOLLOHOSP | 6876.0 | 21.00 | 0.31 | 33649.13 |
68 | WELSPUNLIV | 140.61 | 6.70 | 5.00 | 33566.22 |
69 | DMART | 4153.5 | 79.00 | 1.94 | 32762.23 |
70 | BAJAJ-AUTO | 8557.5 | -6.00 | -0.07 | 32680.06 |
71 | NAUKRI | 1474.4 | 63.80 | 4.52 | 32099.27 |
72 | KFINTECH | 1206.1 | 35.80 | 3.06 | 31699.77 |
73 | JSWINFRA | 307.1 | 14.20 | 4.85 | 30845.08 |
74 | ADANIPORTS | 1456.7 | 20.50 | 1.43 | 29417.85 |
75 | HUDCO | 241.94 | -5.60 | -2.26 | 29321.87 |
76 | HYUNDAI | 1835.2 | 5.80 | 0.32 | 28861.39 |
77 | HAVELLS | 1488.0 | -12.00 | -0.80 | 28830.38 |
78 | LTF | 183.36 | 8.15 | 4.65 | 28721.23 |
79 | SOBHA | 1602.3 | 86.30 | 5.69 | 28547.44 |
80 | IDBI | 101.12 | 0.76 | 0.76 | 28499.69 |
81 | SWANENERGY | 458.3 | 9.10 | 2.03 | 28439.41 |
82 | INDUSINDBK | 803.2 | -11.15 | -1.37 | 27138.45 |
83 | TVSMOTOR | 2717.6 | -42.80 | -1.55 | 26472.04 |
84 | SJVN | 102.5 | 3.79 | 3.84 | 26208.08 |
85 | ASTRAZEN | 9884.0 | 390.50 | 4.11 | 26170.46 |
86 | KAYNES | 5658.5 | -79.00 | -1.38 | 26136.42 |
87 | GODREJPROP | 2312.0 | 48.20 | 2.13 | 25967.79 |
88 | VEDL | 439.15 | 2.30 | 0.53 | 25727.05 |
89 | SAIL | 133.11 | 1.28 | 0.97 | 25555.50 |
90 | MOTILALOFS | 840.75 | 17.20 | 2.09 | 25286.35 |
91 | NBCC | 127.04 | 2.16 | 1.73 | 25195.25 |
92 | RECLTD | 403.0 | 2.10 | 0.52 | 24948.08 |
93 | YESBANK | 20.93 | -0.21 | -0.99 | 24589.66 |
94 | GRASIM | 2554.4 | 4.70 | 0.18 | 24464.96 |
95 | EICHERMOT | 5308.5 | -11.00 | -0.21 | 24433.33 |
96 | COALINDIA | 394.9 | 0.30 | 0.08 | 24079.16 |
97 | TECHM | 1562.8 | 6.10 | 0.39 | 23867.28 |
98 | CIPLA | 1489.8 | 17.90 | 1.22 | 23406.04 |
99 | FORTIS | 754.75 | 15.90 | 2.15 | 23315.13 |
100 | POWERINDIA | 19515.0 | -286.00 | -1.44 | 23168.94 |
101 | HCLTECH | 1632.4 | 6.30 | 0.39 | 23033.46 |
102 | HINDALCO | 637.25 | 1.40 | 0.22 | 22719.26 |
103 | IDEA | 6.82 | -0.09 | -1.30 | 22472.91 |
104 | LUPIN | 1995.2 | 51.20 | 2.63 | 22408.06 |
105 | LODHA | 1461.7 | 16.90 | 1.17 | 22371.46 |
106 | ASIANPAINT | 2243.5 | -5.50 | -0.24 | 22364.95 |
107 | ENGINERSIN | 231.29 | -0.82 | -0.35 | 22290.92 |
108 | MRF | 140360.0 | 4255.00 | 3.13 | 21943.49 |
109 | WOCKPHARMA | 1529.0 | 36.60 | 2.45 | 21754.41 |
110 | PERSISTENT | 5623.0 | 119.00 | 2.16 | 21608.62 |
111 | LAURUSLABS | 640.65 | 17.30 | 2.78 | 21416.96 |
112 | TATATECH | 764.6 | 5.05 | 0.66 | 21407.63 |
113 | TITAN | 3504.0 | 4.20 | 0.12 | 21331.97 |
114 | ULTRACEMCO | 11159.0 | 126.00 | 1.14 | 21285.71 |
115 | ONGC | 237.77 | -0.28 | -0.12 | 21254.71 |
116 | JSWSTEEL | 968.75 | 0.20 | 0.02 | 21163.26 |
117 | PNB | 109.02 | -0.52 | -0.47 | 21037.43 |
118 | MOTHERSON | 155.63 | 2.92 | 1.91 | 20829.48 |
119 | UNOMINDA | 1072.9 | 18.10 | 1.72 | 20192.45 |
120 | IEX | 199.33 | -2.68 | -1.33 | 20148.75 |
121 | SOLARINDS | 17023.0 | 214.00 | 1.27 | 20120.86 |
122 | BOSCHLTD | 31455.0 | 40.00 | 0.13 | 19776.75 |
123 | OFSS | 8740.0 | 74.50 | 0.86 | 19706.70 |
124 | JWL | 407.65 | 7.90 | 1.98 | 19473.02 |
125 | NTPCGREEN | 109.07 | 1.16 | 1.07 | 19153.89 |
126 | INDUSTOWER | 384.4 | 1.05 | 0.27 | 18994.10 |
127 | NHPC | 87.63 | 0.52 | 0.60 | 18657.79 |
128 | BPCL | 309.8 | -1.75 | -0.56 | 18388.00 |
129 | GMDCLTD | 382.6 | 13.65 | 3.70 | 18371.19 |
130 | NESTLEIND | 2401.3 | 3.80 | 0.16 | 17591.00 |
131 | APLAPOLLO | 1914.9 | 20.50 | 1.08 | 17421.73 |
132 | MTARTECH | 1763.4 | 81.20 | 4.83 | 17364.44 |
133 | ZYDUSLIFE | 955.7 | 24.20 | 2.60 | 17180.36 |
134 | BHARATFORG | 1269.6 | -1.10 | -0.09 | 16983.45 |
135 | ASHOKLEY | 233.93 | -1.69 | -0.72 | 16918.25 |
136 | ADANIENT | 2504.4 | 15.00 | 0.60 | 16901.07 |
137 | IDFCFIRSTB | 66.8 | -0.69 | -1.02 | 16774.27 |
138 | MFSL | 1504.2 | -1.30 | -0.09 | 16659.39 |
139 | MGL | 1307.1 | 6.10 | 0.47 | 16621.20 |
140 | HEROMOTOCO | 4178.9 | -21.70 | -0.52 | 16570.13 |
141 | 360ONE | 1074.0 | 49.75 | 4.86 | 16484.71 |
142 | OLAELEC | 49.04 | -0.95 | -1.90 | 16391.79 |
143 | CHAMBLFERT | 552.6 | -6.70 | -1.20 | 16325.13 |
144 | SBILIFE | 1774.8 | -1.10 | -0.06 | 16217.70 |
145 | CUMMINSIND | 3349.2 | 2.30 | 0.07 | 16201.44 |
146 | WIPRO | 247.94 | 1.08 | 0.44 | 16036.35 |
147 | HSCL | 497.3 | 14.95 | 3.10 | 15969.99 |
148 | CANBK | 116.38 | -0.94 | -0.80 | 15842.17 |
149 | COROMANDEL | 2315.9 | -14.20 | -0.61 | 15655.69 |
150 | TATAPOWER | 393.55 | -0.10 | -0.03 | 15595.08 |
151 | GESHIP | 1000.0 | 9.50 | 0.96 | 15491.01 |
152 | ABFRL | 76.88 | 0.11 | 0.14 | 15408.87 |
153 | CONCOR | 804.25 | -0.75 | -0.09 | 15279.02 |
154 | PFC | 407.9 | 3.10 | 0.77 | 15105.01 |
155 | AUBANK | 720.05 | -5.15 | -0.71 | 14966.09 |
156 | BHEL | 252.0 | -1.75 | -0.69 | 14897.16 |
157 | MAXHEALTH | 1137.4 | -11.20 | -0.98 | 14780.92 |
158 | ADANIGREEN | 1003.6 | -1.20 | -0.12 | 14703.50 |
159 | FEDERALBNK | 207.07 | -3.90 | -1.85 | 14260.55 |
160 | GAIL | 190.62 | 1.10 | 0.58 | 14255.34 |
161 | TATACHEM | 930.4 | 15.25 | 1.67 | 14214.21 |
162 | PAGEIND | 45835.0 | -510.00 | -1.10 | 14005.24 |
163 | RKFORGE | 600.5 | 10.05 | 1.70 | 13951.97 |
164 | PCBL | 427.4 | 8.90 | 2.13 | 13910.46 |
165 | RCF | 161.53 | 1.62 | 1.01 | 13838.09 |
166 | KEC | 870.45 | -10.45 | -1.19 | 13530.04 |
167 | INDHOTEL | 771.75 | 1.00 | 0.13 | 13405.83 |
168 | HFCL | 88.89 | -0.98 | -1.09 | 13372.54 |
169 | DIVISLAB | 6628.5 | 10.50 | 0.16 | 13323.64 |
170 | GODREJCP | 1214.9 | -12.30 | -1.00 | 13304.69 |
171 | IOC | 139.24 | -1.43 | -1.02 | 13274.64 |
172 | HINDCOPPER | 253.71 | 0.59 | 0.23 | 13244.34 |
173 | NATIONALUM | 182.4 | -0.32 | -0.18 | 13123.48 |
174 | ZENTEC | 2193.0 | -36.60 | -1.64 | 13090.51 |
175 | POLYCAB | 5980.5 | 83.50 | 1.42 | 13020.60 |
176 | UNIONBANK | 152.55 | -0.60 | -0.39 | 13007.36 |
177 | BIOCON | 330.6 | -5.80 | -1.72 | 12917.87 |
178 | AMBER | 6301.5 | 61.50 | 0.99 | 12818.06 |
179 | PGEL | 778.4 | 18.85 | 2.48 | 12665.85 |
180 | PIDILITIND | 3053.2 | -42.10 | -1.36 | 12659.83 |
181 | VOLTAS | 1247.5 | 18.10 | 1.47 | 12567.22 |
182 | HDFCLIFE | 761.6 | 2.80 | 0.37 | 12479.87 |
183 | NMDC | 70.8 | 0.45 | 0.64 | 12369.43 |
184 | MANAPPURAM | 234.58 | 2.21 | 0.95 | 12318.09 |
185 | KALYANKJIL | 554.1 | -2.60 | -0.47 | 12216.23 |
186 | BRITANNIA | 5600.0 | 58.00 | 1.05 | 12145.73 |
187 | CGPOWER | 696.5 | 6.55 | 0.95 | 12038.78 |
188 | NYKAA | 198.13 | 3.08 | 1.58 | 11905.68 |
189 | TATACONSUM | 1111.9 | -12.50 | -1.11 | 11667.42 |
190 | IRCTC | 781.25 | 4.00 | 0.51 | 11562.77 |
191 | OIL | 422.5 | -2.50 | -0.59 | 11503.20 |
192 | BLUESTARCO | 1585.0 | 33.50 | 2.16 | 11489.41 |
193 | LTIM | 5181.5 | 28.50 | 0.55 | 11285.98 |
194 | RBLBANK | 206.89 | -5.58 | -2.63 | 11144.08 |
195 | JKCEMENT | 5715.0 | 136.00 | 2.44 | 11108.14 |
196 | UPL | 646.9 | 4.35 | 0.68 | 11004.43 |
197 | PPLPHARMA | 208.08 | 2.14 | 1.04 | 10900.89 |
198 | BANDHANBNK | 166.86 | -2.16 | -1.28 | 10768.30 |
199 | ADANIPOWER | 547.65 | 2.50 | 0.46 | 10577.87 |
200 | HINDPETRO | 401.0 | -5.60 | -1.38 | 10427.49 |
201 | ICICIGI | 1877.5 | 4.10 | 0.22 | 10295.73 |
202 | LICI | 956.6 | 3.35 | 0.35 | 10153.86 |
203 | GRAPHITE | 555.0 | -15.15 | -2.66 | 10110.64 |
204 | JINDALSTEL | 949.85 | -1.85 | -0.19 | 10046.30 |
205 | CGCL | 154.0 | 2.94 | 1.95 | 9623.08 |
206 | COLPAL | 2453.2 | -28.90 | -1.16 | 9528.96 |
207 | INOXWIND | 184.04 | -0.40 | -0.22 | 9450.59 |
208 | MARICO | 703.15 | 0.10 | 0.01 | 9278.99 |
209 | MPHASIS | 2529.8 | 26.50 | 1.06 | 9111.00 |
210 | LICHSGFIN | 601.2 | -2.15 | -0.36 | 9105.09 |
211 | LLOYDSME | 1527.6 | 27.60 | 1.84 | 9053.21 |
212 | EXIDEIND | 391.15 | 2.25 | 0.58 | 9037.04 |
213 | OBEROIRLTY | 1800.8 | 23.50 | 1.32 | 8938.03 |
214 | SUPREMEIND | 4353.1 | 66.60 | 1.55 | 8899.57 |
215 | APTUS | 307.35 | -0.35 | -0.11 | 8879.21 |
216 | IGIL | 407.2 | -1.10 | -0.27 | 8834.68 |
217 | DABUR | 488.7 | -3.15 | -0.64 | 8773.75 |
218 | PIIND | 3904.4 | -65.90 | -1.66 | 8725.29 |
219 | KEI | 3641.4 | 12.80 | 0.35 | 8629.15 |
220 | PNBHOUSING | 1063.9 | 6.90 | 0.65 | 8439.34 |
221 | JSWENERGY | 508.1 | -0.95 | -0.19 | 8333.67 |
222 | DEEPAKFERT | 1539.0 | -38.20 | -2.42 | 8293.28 |
223 | AUROPHARMA | 1159.5 | 20.80 | 1.83 | 8206.58 |
224 | ABB | 6031.5 | -10.00 | -0.17 | 8198.32 |
225 | SCHAEFFLER | 4315.8 | 101.90 | 2.42 | 8139.07 |
226 | ABBOTINDIA | 31695.0 | 400.00 | 1.28 | 8135.41 |
227 | TEJASNET | 715.05 | 8.35 | 1.18 | 8115.02 |
228 | SHREECEM | 29515.0 | 75.00 | 0.25 | 8101.13 |
229 | KPITTECH | 1320.5 | 2.20 | 0.17 | 8020.74 |
230 | TORNTPHARM | 3141.7 | 4.60 | 0.15 | 7945.18 |
231 | INDIANB | 629.7 | -3.95 | -0.62 | 7864.34 |
232 | SAGILITY | 39.04 | 0.27 | 0.70 | 7828.76 |
233 | ASTRAL | 1510.2 | -12.20 | -0.80 | 7807.97 |
234 | NCC | 232.44 | -3.31 | -1.40 | 7796.84 |
235 | AJANTPHARM | 2577.8 | -8.60 | -0.33 | 7794.68 |
236 | BLS | 408.9 | 0.05 | 0.01 | 7791.86 |
237 | DELHIVERY | 369.25 | -0.15 | -0.04 | 7681.49 |
238 | AARTIIND | 481.65 | 0.25 | 0.05 | 7627.47 |
239 | ZEEL | 127.74 | -0.23 | -0.18 | 7580.29 |
240 | IGL | 208.23 | -0.57 | -0.27 | 7562.43 |
241 | MUTHOOTFIN | 2294.6 | 22.30 | 0.98 | 7409.32 |
242 | REDINGTON | 276.95 | 9.80 | 3.67 | 7382.97 |
243 | ALKEM | 4843.5 | -25.00 | -0.51 | 7368.36 |
244 | SWSOLAR | 296.9 | -5.75 | -1.90 | 7308.08 |
245 | JUBLFOOD | 686.1 | -0.10 | -0.01 | 7215.92 |
246 | LTFOODS | 456.55 | 13.45 | 3.04 | 7207.08 |
247 | GLAXO | 3466.2 | 46.20 | 1.35 | 7183.60 |
248 | PATANJALI | 1681.6 | 1.40 | 0.08 | 7024.03 |
249 | CASTROLIND | 218.9 | 1.52 | 0.70 | 7017.24 |
250 | IIFL | 429.2 | 1.20 | 0.28 | 6685.68 |
251 | MAHABANK | 55.91 | -0.50 | -0.89 | 6667.87 |
252 | BAJAJHFL | 122.82 | 1.07 | 0.88 | 6651.61 |
253 | PEL | 1124.2 | -7.30 | -0.65 | 6605.80 |
254 | NIVABUPA | 82.58 | -0.39 | -0.47 | 6479.50 |
255 | NUVAMA | 7213.5 | -109.00 | -1.49 | 6304.01 |
256 | PHOENIXLTD | 1561.8 | -26.60 | -1.67 | 6266.39 |
257 | RADICO | 2703.1 | -20.30 | -0.75 | 6263.72 |
258 | CESC | 166.54 | -2.33 | -1.38 | 6239.15 |
259 | CROMPTON | 350.45 | 2.95 | 0.85 | 6238.18 |
260 | BSOFT | 410.45 | 7.50 | 1.86 | 6120.61 |
261 | SIEMENS | 3280.5 | -28.80 | -0.87 | 6119.24 |
262 | JSL | 673.5 | 17.55 | 2.68 | 6112.00 |
263 | AMBUJACEM | 550.15 | -2.30 | -0.42 | 5962.32 |
264 | SONACOMS | 528.1 | -9.95 | -1.85 | 5928.96 |
265 | TATAELXSI | 6491.5 | 44.00 | 0.68 | 5898.71 |
266 | ESCORTS | 3313.4 | 64.20 | 1.98 | 5877.40 |
267 | ACMESOLAR | 253.75 | 0.05 | 0.02 | 5839.41 |
268 | BANKINDIA | 124.25 | -0.64 | -0.51 | 5833.44 |
269 | ASTERDM | 586.9 | 4.05 | 0.69 | 5806.52 |
270 | AETHER | 801.4 | 26.20 | 3.38 | 5747.43 |
271 | INTELLECT | 1182.8 | -11.30 | -0.95 | 5740.46 |
272 | GODFRYPHLP | 8218.5 | -197.00 | -2.34 | 5736.89 |
273 | CHOLAHLDNG | 1791.1 | -38.10 | -2.08 | 5660.53 |
274 | CEATLTD | 3708.3 | 87.50 | 2.42 | 5607.48 |
275 | TTML | 72.33 | -0.08 | -0.11 | 5595.35 |
276 | NAM-INDIA | 746.0 | -1.35 | -0.18 | 5562.52 |
277 | MANYAVAR | 810.5 | 31.65 | 4.06 | 5543.28 |
278 | BALKRISIND | 2460.2 | -11.20 | -0.45 | 5528.55 |
279 | CRAFTSMAN | 5506.5 | -16.00 | -0.29 | 5456.43 |
280 | SBICARD | 944.35 | 2.30 | 0.24 | 5398.41 |
281 | IPCALAB | 1386.0 | -9.90 | -0.71 | 5352.52 |
282 | ABCAPITAL | 225.2 | 0.11 | 0.05 | 5330.67 |
283 | PREMIERENE | 1048.9 | -9.10 | -0.86 | 5322.88 |
284 | BAJAJHLDNG | 13482.0 | 68.00 | 0.51 | 5267.68 |
285 | NAVA | 530.75 | 0.95 | 0.18 | 5200.51 |
286 | PRAJIND | 489.35 | -4.65 | -0.94 | 5126.00 |
287 | ARE&M | 1000.3 | 1.80 | 0.18 | 5031.11 |
288 | GILLETTE | 10232.0 | 285.00 | 2.87 | 5011.90 |
289 | BERGEPAINT | 582.0 | 12.75 | 2.24 | 4897.27 |
290 | SAREGAMA | 579.9 | 12.40 | 2.19 | 4760.59 |
291 | NAVINFLUOR | 4478.9 | 50.00 | 1.13 | 4758.55 |
292 | LEMONTREE | 141.32 | 1.87 | 1.34 | 4645.40 |
293 | TATACOMM | 1713.1 | 30.40 | 1.81 | 4599.02 |
294 | SAILIFE | 731.5 | 1.90 | 0.26 | 4585.44 |
295 | GRANULES | 533.95 | 6.60 | 1.25 | 4574.64 |
296 | MANKIND | 2359.2 | 13.30 | 0.57 | 4493.34 |
297 | GRAVITA | 1830.6 | -20.70 | -1.12 | 4488.68 |
298 | DEEPAKNTR | 1980.6 | -7.50 | -0.38 | 4342.35 |
299 | LTTS | 4325.3 | -31.60 | -0.73 | 4252.35 |
300 | AFFLE | 1789.0 | -13.80 | -0.77 | 4251.91 |
301 | ATGL | 682.35 | -0.10 | -0.01 | 4222.36 |
302 | TRITURBINE | 587.15 | -4.00 | -0.68 | 4221.23 |
303 | CYIENT | 1339.2 | -11.20 | -0.83 | 4208.78 |
304 | PETRONET | 308.3 | 0.85 | 0.28 | 4144.41 |
305 | CHENNPETRO | 652.95 | -5.55 | -0.84 | 4115.02 |
306 | IOB | 40.7 | -0.50 | -1.21 | 4046.02 |
307 | TORNTPOWER | 1410.5 | -8.60 | -0.61 | 4040.84 |
308 | TIMKEN | 3298.1 | 24.10 | 0.74 | 4019.60 |
309 | CENTRALBK | 40.36 | 0.14 | 0.35 | 3998.40 |
310 | IRB | 50.58 | -0.52 | -1.02 | 3991.24 |
311 | SIGNATURE | 1246.5 | 12.00 | 0.97 | 3980.12 |
312 | BORORENEW | 561.75 | 16.35 | 3.00 | 3971.70 |
313 | RAMCOCEM | 1005.3 | 5.90 | 0.59 | 3949.87 |
314 | EMAMILTD | 579.15 | -14.75 | -2.48 | 3881.33 |
315 | UCOBANK | 33.89 | -0.02 | -0.06 | 3875.07 |
316 | THERMAX | 3531.4 | 16.40 | 0.47 | 3773.24 |
317 | AWL | 265.25 | -3.45 | -1.28 | 3773.12 |
318 | GICRE | 398.8 | -0.05 | -0.01 | 3645.29 |
319 | INDIAMART | 2437.8 | 57.90 | 2.43 | 3640.29 |
320 | WHIRLPOOL | 1269.8 | 18.70 | 1.49 | 3588.42 |
321 | ENDURANCE | 2530.3 | 76.40 | 3.11 | 3526.15 |
322 | KNRCON | 209.47 | 0.82 | 0.39 | 3521.07 |
323 | TRIVENI | 441.35 | 17.60 | 4.15 | 3463.08 |
324 | CCL | 897.6 | 8.00 | 0.90 | 3447.60 |
325 | FSL | 374.0 | -6.85 | -1.80 | 3442.02 |
326 | PVRINOX | 1039.2 | -21.15 | -1.99 | 3428.65 |
327 | RRKABEL | 1424.3 | 44.00 | 3.19 | 3378.59 |
328 | UBL | 2024.6 | -5.10 | -0.25 | 3362.65 |
329 | TANLA | 628.6 | 2.30 | 0.37 | 3313.87 |
330 | BALRAMCHIN | 604.5 | 8.85 | 1.49 | 3313.48 |
331 | NEULANDLAB | 11744.0 | -49.00 | -0.42 | 3222.24 |
332 | OLECTRA | 1220.0 | -8.60 | -0.70 | 3189.32 |
333 | NATCOPHARM | 861.75 | 2.80 | 0.33 | 3187.37 |
334 | LALPATHLAB | 2857.0 | 6.60 | 0.23 | 3164.51 |
335 | ICICIPRULI | 637.9 | -5.70 | -0.89 | 3127.77 |
336 | GPPL | 157.99 | 1.16 | 0.74 | 3126.46 |
337 | HONASA | 315.5 | -3.00 | -0.94 | 3120.13 |
338 | POONAWALLA | 405.0 | 3.35 | 0.83 | 3115.53 |
339 | HOMEFIRST | 1286.1 | 31.70 | 2.53 | 3112.67 |
340 | ECLERX | 3572.6 | 70.40 | 2.01 | 3089.02 |
341 | SONATSOFTW | 409.45 | -2.90 | -0.70 | 3074.68 |
342 | GLAND | 1633.6 | 8.20 | 0.50 | 3050.06 |
343 | KARURVYSYA | 231.58 | 2.07 | 0.90 | 3041.10 |
344 | NH | 1743.4 | 3.50 | 0.20 | 3037.60 |
345 | NIACL | 188.67 | 2.98 | 1.60 | 3022.99 |
346 | APARINDS | 8050.5 | 104.50 | 1.32 | 3013.60 |
347 | ACC | 1884.9 | 7.90 | 0.42 | 2983.09 |
348 | POLYMED | 2237.2 | -0.10 | -0.00 | 2943.70 |
349 | APOLLOTYRE | 462.65 | 4.50 | 0.98 | 2869.13 |
350 | HONAUT | 39100.0 | -215.00 | -0.55 | 2861.83 |
351 | RAINBOW | 1428.9 | 36.90 | 2.65 | 2841.10 |
352 | MMTC | 76.2 | -1.85 | -2.37 | 2808.63 |
353 | SYRMA | 540.55 | 5.05 | 0.94 | 2795.71 |
354 | TIINDIA | 3085.4 | 7.40 | 0.24 | 2749.49 |
355 | SHYAMMETL | 865.55 | 13.20 | 1.55 | 2720.04 |
356 | KPRMILL | 1143.0 | 9.10 | 0.80 | 2719.87 |
357 | IKS | 1594.6 | -18.20 | -1.13 | 2656.63 |
358 | ANURAS | 1044.2 | 19.80 | 1.93 | 2630.62 |
359 | CUB | 198.71 | 0.95 | 0.48 | 2585.34 |
360 | ALLCARGO | 33.28 | 0.02 | 0.06 | 2550.49 |
361 | CLEAN | 1538.6 | 49.30 | 3.31 | 2541.63 |
362 | JUBLINGREA | 712.85 | -18.50 | -2.53 | 2540.23 |
363 | JUBLPHARMA | 1142.3 | -17.70 | -1.53 | 2538.70 |
364 | FINCABLES | 969.45 | 3.05 | 0.32 | 2528.35 |
365 | MINDACORP | 536.75 | 19.80 | 3.83 | 2520.64 |
366 | AFCONS | 423.95 | 2.45 | 0.58 | 2514.99 |
367 | GNFC | 546.15 | -2.50 | -0.46 | 2508.78 |
368 | SUNDARMFIN | 5000.5 | -64.50 | -1.27 | 2494.10 |
369 | SARDAEN | 442.35 | 3.80 | 0.87 | 2482.39 |
370 | CONCORDBIO | 1850.7 | -25.30 | -1.35 | 2450.09 |
371 | BATAINDIA | 1210.2 | -12.40 | -1.01 | 2446.19 |
372 | KPIL | 1149.8 | -20.10 | -1.72 | 2418.91 |
373 | VIJAYA | 972.0 | 7.80 | 0.81 | 2402.78 |
374 | ZENSARTECH | 831.5 | 9.55 | 1.16 | 2401.83 |
375 | ITI | 327.4 | -2.85 | -0.86 | 2401.60 |
376 | STARHEALTH | 470.5 | 3.40 | 0.73 | 2391.24 |
377 | TRIDENT | 31.03 | 0.01 | 0.03 | 2324.82 |
378 | KAJARIACER | 1012.8 | -11.50 | -1.12 | 2279.64 |
379 | USHAMART | 306.4 | -0.75 | -0.24 | 2274.76 |
380 | ERIS | 1651.8 | 46.80 | 2.92 | 2261.13 |
381 | BIKAJI | 762.15 | 1.45 | 0.19 | 2225.03 |
382 | TARIL | 530.5 | -3.30 | -0.62 | 2213.01 |
383 | CAPLIPOINT | 2122.8 | -35.90 | -1.66 | 2201.26 |
384 | SUMICHEM | 517.4 | 16.20 | 3.23 | 2183.54 |
385 | ELGIEQUIP | 533.95 | -0.50 | -0.09 | 2163.11 |
386 | CERA | 6587.0 | -19.50 | -0.30 | 2147.12 |
387 | FLUOROCHEM | 3663.8 | -7.70 | -0.21 | 2145.95 |
388 | ATUL | 7262.0 | 93.50 | 1.30 | 2126.51 |
389 | CREDITACC | 1182.8 | 12.50 | 1.07 | 2101.63 |
390 | MRPL | 141.34 | -0.36 | -0.25 | 2097.42 |
391 | UTIAMC | 1175.5 | 20.30 | 1.76 | 2075.55 |
392 | KRBL | 366.6 | 0.00 | 0.00 | 2062.19 |
393 | GSPL | 331.95 | -3.45 | -1.03 | 2033.93 |
394 | ZFCVINDIA | 13323.0 | -180.00 | -1.33 | 2033.22 |
395 | COHANCE | 1063.7 | 41.90 | 4.10 | 2007.52 |
396 | J&KBANK | 104.15 | -0.97 | -0.92 | 1919.04 |
397 | RHIM | 451.9 | 11.75 | 2.67 | 1911.12 |
398 | NETWORK18 | 54.69 | -0.63 | -1.14 | 1882.89 |
399 | TATAINVEST | 6633.5 | 11.50 | 0.17 | 1875.11 |
400 | MSUMI | 59.4 | 0.69 | 1.18 | 1827.61 |
401 | MASTEK | 2345.4 | 39.90 | 1.73 | 1815.90 |
402 | NLCINDIA | 237.08 | -0.93 | -0.39 | 1789.73 |
403 | AIIL | 2472.5 | -52.50 | -2.08 | 1768.50 |
404 | DALBHARAT | 2089.2 | 29.20 | 1.42 | 1754.43 |
405 | DOMS | 2439.6 | 3.80 | 0.16 | 1727.33 |
406 | JBMA | 713.85 | 0.30 | 0.04 | 1713.54 |
407 | SCHNEIDER | 765.05 | -7.60 | -0.98 | 1695.41 |
408 | SKFINDIA | 4751.7 | -23.10 | -0.48 | 1667.76 |
409 | MEDPLUS | 915.8 | 6.20 | 0.68 | 1585.96 |
410 | ACE | 1251.9 | -14.30 | -1.13 | 1579.19 |
411 | M&MFIN | 262.65 | 0.30 | 0.11 | 1519.82 |
412 | FIVESTAR | 691.65 | 4.30 | 0.63 | 1519.42 |
413 | LINDEINDIA | 7502.0 | -27.00 | -0.36 | 1488.16 |
414 | RENUKA | 33.13 | -0.02 | -0.06 | 1444.02 |
415 | BAYERCROP | 5575.0 | -24.50 | -0.44 | 1437.10 |
416 | SYNGENE | 646.7 | -0.70 | -0.11 | 1429.11 |
417 | SBFC | 112.78 | -0.88 | -0.77 | 1420.58 |
418 | AAVAS | 1812.2 | 9.60 | 0.53 | 1420.30 |
419 | GUJGASLTD | 476.15 | 2.30 | 0.49 | 1370.35 |
420 | EPL | 240.47 | 2.03 | 0.85 | 1315.60 |
421 | JUSTDIAL | 899.5 | 12.50 | 1.41 | 1271.46 |
422 | SUNTECK | 432.5 | -2.45 | -0.56 | 1231.03 |
423 | FINPIPE | 214.68 | -2.13 | -0.98 | 1172.03 |
424 | STLTECH | 75.18 | 1.52 | 2.06 | 1155.52 |
425 | HAPPSTMNDS | 593.85 | -0.05 | -0.01 | 1118.72 |
426 | EIDPARRY | 974.4 | -5.25 | -0.54 | 1071.33 |
427 | ALOKINDS | 19.44 | 0.24 | 1.25 | 1057.15 |
428 | CARBORUNIV | 954.9 | -7.25 | -0.75 | 1009.85 |
429 | METROPOLIS | 1680.8 | -13.50 | -0.80 | 1009.05 |
430 | CAMPUS | 299.9 | 2.05 | 0.69 | 981.42 |
431 | PRINCEPIPE | 326.75 | -1.60 | -0.49 | 979.23 |
432 | BLUEDART | 6523.0 | 141.00 | 2.21 | 966.48 |
433 | LXCHEM | 204.76 | -1.74 | -0.84 | 946.83 |
434 | MAHSEAMLES | 671.3 | 0.80 | 0.12 | 945.44 |
435 | JBCHEPHARM | 1699.5 | 1.30 | 0.08 | 944.55 |
436 | INDIACEM | 334.95 | -5.95 | -1.75 | 942.16 |
437 | INDIGOPNTS | 1074.9 | -0.40 | -0.04 | 936.98 |
438 | MEDANTA | 1200.9 | 4.00 | 0.33 | 907.93 |
439 | JSWHL | 23200.0 | 675.00 | 3.00 | 906.90 |
440 | CRISIL | 5278.5 | -22.00 | -0.42 | 894.02 |
441 | AIAENG | 3518.8 | -14.90 | -0.42 | 888.61 |
442 | MAPMYINDIA | 1917.1 | -0.50 | -0.03 | 873.31 |
443 | ANANDRATHI | 1970.7 | -1.50 | -0.08 | 869.27 |
444 | NSLNISP | 38.62 | -0.30 | -0.77 | 857.69 |
445 | RTNINDIA | 47.4 | -0.37 | -0.77 | 840.56 |
446 | JKPAPER | 374.9 | 3.90 | 1.05 | 837.37 |
447 | DEVYANI | 169.05 | 0.73 | 0.43 | 833.20 |
448 | SAFARI | 2250.5 | 0.30 | 0.01 | 816.15 |
449 | CANFINHOME | 778.4 | -4.05 | -0.52 | 816.06 |
450 | ROUTE | 963.8 | 14.05 | 1.48 | 785.02 |
451 | EIHOTEL | 374.55 | 0.75 | 0.20 | 779.45 |
452 | RAYMOND | 617.75 | 2.65 | 0.43 | 732.57 |
453 | CENTURYPLY | 784.75 | -2.40 | -0.30 | 725.96 |
454 | GODREJIND | 1190.5 | 2.30 | 0.19 | 706.06 |
455 | SUNTV | 619.7 | -10.90 | -1.73 | 676.34 |
456 | CHALET | 917.55 | 0.45 | 0.05 | 655.39 |
457 | ALIVUS | 1011.5 | -12.00 | -1.17 | 648.70 |
458 | JYOTHYLAB | 342.8 | 1.55 | 0.45 | 585.42 |
459 | BBTC | 1981.4 | -23.00 | -1.15 | 575.56 |
460 | CSBBANK | 369.75 | -0.80 | -0.22 | 534.48 |
461 | VAIBHAVGBL | 252.8 | 0.00 | 0.00 | 488.08 |
462 | RBA | 80.78 | 0.33 | 0.41 | 460.12 |
463 | ALKYLAMINE | 1952.5 | 16.10 | 0.83 | 448.12 |
464 | LATENTVIEW | 409.2 | -1.20 | -0.29 | 443.69 |
465 | 3MINDIA | 29630.0 | -65.00 | -0.22 | 407.89 |
466 | GMMPFAUDLR | 1138.7 | 26.70 | 2.40 | 402.82 |
467 | VGUARD | 371.3 | -1.85 | -0.50 | 398.06 |
468 | APLLTD | 973.4 | -8.00 | -0.82 | 372.40 |
469 | KANSAINER | 248.3 | -0.40 | -0.16 | 358.80 |
470 | TMB | 451.5 | -0.75 | -0.17 | 336.29 |
471 | FDC | 434.7 | -2.90 | -0.66 | 336.14 |
472 | DCMSHRIRAM | 1056.6 | 8.00 | 0.76 | 273.48 |
473 | VTL | 488.05 | -0.95 | -0.19 | 264.48 |
474 | ASAHIINDIA | 733.4 | 2.45 | 0.34 | 257.65 |
475 | WESTLIFE | 669.65 | 3.80 | 0.57 | 236.91 |
476 | HAPPYFORGE | 956.0 | -1.35 | -0.14 | 186.75 |
477 | PRSMJOHNSN | 137.68 | 0.09 | 0.07 | 179.13 |
478 | MHRIL | 357.6 | -1.55 | -0.43 | 161.54 |