SL.No. Company Price Rs. Change % Change Turn Over (Lakh)
1 COCHINSHIP 2350.8 264.10 12.66 537361.17
2 ETERNAL 256.56 10.88 4.43 327886.97
3 BSE 2909.8 112.70 4.03 318605.56
4 HDFCBANK 1949.6 8.40 0.43 217006.98
5 GRSE 3405.5 49.00 1.46 201166.85
6 RELIANCE 1442.4 18.90 1.33 197894.68
7 BHARTIARTL 1878.8 3.40 0.18 168679.78
8 CDSL 1778.8 77.50 4.56 167458.19
9 ICICIBANK 1454.8 23.80 1.66 164953.94
10 FIRSTCRY 399.4 34.80 9.54 146519.13
11 SWIGGY 364.15 1.40 0.39 146139.35
12 HAL 5071.6 111.80 2.25 124431.54
13 AXISBANK 1159.0 -12.00 -1.02 121933.82
14 TCS 3371.1 -9.80 -0.29 121176.24
15 SBIN 806.0 -0.50 -0.06 109686.54
16 INFY 1554.3 3.10 0.20 108034.74
17 M&M 3041.6 -11.80 -0.39 106870.29
18 RPOWER 60.89 -0.04 -0.07 104735.07
19 DATAPATTNS 3171.3 186.10 6.23 90549.05
20 BEL 393.5 2.90 0.74 81302.66
21 SUZLON 66.77 0.05 0.07 78686.86
22 KOTAKBANK 2039.9 -6.40 -0.31 76110.89
23 IRCON 218.15 -2.31 -1.05 74010.29
24 TATAMOTORS 710.15 1.00 0.14 72341.25
25 RAILTEL 461.15 19.10 4.32 71463.98
26 BAJFINANCE 8934.0 -53.00 -0.59 70113.37
27 ANGELONE 3271.7 143.10 4.57 69098.87
28 TRENT 5673.0 166.50 3.02 68578.39
29 FACT 1015.35 -15.70 -1.52 64406.63
30 PAYTM 941.3 1.75 0.19 63994.44
31 RVNL 429.6 -0.35 -0.08 63058.52
32 INDIGO 5482.0 66.00 1.22 61308.96
33 WAAREEENER 2852.4 -28.50 -0.99 60006.18
34 ITC 419.1 2.10 0.50 55302.49
35 NTPC 328.65 -0.60 -0.18 53589.82
36 LT 3642.6 16.10 0.44 53486.19
37 BANKBARODA 250.64 -3.97 -1.56 52145.65
38 DIXON 14694.0 -262.00 -1.75 51462.30
39 PNCINFRA 299.0 13.80 4.84 51208.88
40 ADANIENSOL 872.2 6.20 0.72 49959.41
41 IRFC 145.27 0.32 0.22 48252.00
42 WELCORP 962.35 50.90 5.58 47091.93
43 MCX 7099.0 228.50 3.33 46185.58
44 DLF 825.7 22.30 2.78 45028.67
45 HDFCAMC 4885.8 146.20 3.08 42886.94
46 COFORGE 1766.0 41.50 2.41 42530.02
47 HINDUNILVR 2376.4 11.90 0.50 42398.65
48 RITES 309.2 13.65 4.62 41452.71
49 VMM 127.79 1.75 1.39 41401.56
50 POLICYBZR 1886.7 45.30 2.46 41170.42
51 JMFINANCIL 141.62 10.70 8.17 39834.25
52 CHOLAFIN 1511.6 -1.10 -0.07 39700.78
53 MARUTI 12126.0 -37.00 -0.30 38742.61
54 POWERGRID 294.25 5.70 1.98 38522.51
55 HINDZINC 491.6 23.60 5.04 38106.22
56 SRF 3106.7 59.80 1.96 37545.00
57 TATASTEEL 157.97 -0.21 -0.13 37443.26
58 CAMS 4248.3 74.90 1.79 37179.19
59 BEML 4435.3 61.60 1.41 36810.12
60 BRIGADE 1261.2 48.20 3.97 36758.71
61 GLENMARK 1584.8 72.00 4.76 35842.06
62 PRESTIGE 1626.1 44.50 2.81 35179.19
63 BAJAJFINSV 1944.0 -12.10 -0.62 35162.97
64 JIOFIN 291.5 1.15 0.40 34582.06
65 SUNPHARMA 1683.1 18.20 1.09 34238.04
66 TITAGARH 933.95 3.90 0.42 34167.93
67 APOLLOHOSP 6876.0 21.00 0.31 33649.13
68 WELSPUNLIV 140.61 6.70 5.00 33566.22
69 DMART 4153.5 79.00 1.94 32762.23
70 BAJAJ-AUTO 8557.5 -6.00 -0.07 32680.06
71 NAUKRI 1474.4 63.80 4.52 32099.27
72 KFINTECH 1206.1 35.80 3.06 31699.77
73 JSWINFRA 307.1 14.20 4.85 30845.08
74 ADANIPORTS 1456.7 20.50 1.43 29417.85
75 HUDCO 241.94 -5.60 -2.26 29321.87
76 HYUNDAI 1835.2 5.80 0.32 28861.39
77 HAVELLS 1488.0 -12.00 -0.80 28830.38
78 LTF 183.36 8.15 4.65 28721.23
79 SOBHA 1602.3 86.30 5.69 28547.44
80 IDBI 101.12 0.76 0.76 28499.69
81 SWANENERGY 458.3 9.10 2.03 28439.41
82 INDUSINDBK 803.2 -11.15 -1.37 27138.45
83 TVSMOTOR 2717.6 -42.80 -1.55 26472.04
84 SJVN 102.5 3.79 3.84 26208.08
85 ASTRAZEN 9884.0 390.50 4.11 26170.46
86 KAYNES 5658.5 -79.00 -1.38 26136.42
87 GODREJPROP 2312.0 48.20 2.13 25967.79
88 VEDL 439.15 2.30 0.53 25727.05
89 SAIL 133.11 1.28 0.97 25555.50
90 MOTILALOFS 840.75 17.20 2.09 25286.35
91 NBCC 127.04 2.16 1.73 25195.25
92 RECLTD 403.0 2.10 0.52 24948.08
93 YESBANK 20.93 -0.21 -0.99 24589.66
94 GRASIM 2554.4 4.70 0.18 24464.96
95 EICHERMOT 5308.5 -11.00 -0.21 24433.33
96 COALINDIA 394.9 0.30 0.08 24079.16
97 TECHM 1562.8 6.10 0.39 23867.28
98 CIPLA 1489.8 17.90 1.22 23406.04
99 FORTIS 754.75 15.90 2.15 23315.13
100 POWERINDIA 19515.0 -286.00 -1.44 23168.94
101 HCLTECH 1632.4 6.30 0.39 23033.46
102 HINDALCO 637.25 1.40 0.22 22719.26
103 IDEA 6.82 -0.09 -1.30 22472.91
104 LUPIN 1995.2 51.20 2.63 22408.06
105 LODHA 1461.7 16.90 1.17 22371.46
106 ASIANPAINT 2243.5 -5.50 -0.24 22364.95
107 ENGINERSIN 231.29 -0.82 -0.35 22290.92
108 MRF 140360.0 4255.00 3.13 21943.49
109 WOCKPHARMA 1529.0 36.60 2.45 21754.41
110 PERSISTENT 5623.0 119.00 2.16 21608.62
111 LAURUSLABS 640.65 17.30 2.78 21416.96
112 TATATECH 764.6 5.05 0.66 21407.63
113 TITAN 3504.0 4.20 0.12 21331.97
114 ULTRACEMCO 11159.0 126.00 1.14 21285.71
115 ONGC 237.77 -0.28 -0.12 21254.71
116 JSWSTEEL 968.75 0.20 0.02 21163.26
117 PNB 109.02 -0.52 -0.47 21037.43
118 MOTHERSON 155.63 2.92 1.91 20829.48
119 UNOMINDA 1072.9 18.10 1.72 20192.45
120 IEX 199.33 -2.68 -1.33 20148.75
121 SOLARINDS 17023.0 214.00 1.27 20120.86
122 BOSCHLTD 31455.0 40.00 0.13 19776.75
123 OFSS 8740.0 74.50 0.86 19706.70
124 JWL 407.65 7.90 1.98 19473.02
125 NTPCGREEN 109.07 1.16 1.07 19153.89
126 INDUSTOWER 384.4 1.05 0.27 18994.10
127 NHPC 87.63 0.52 0.60 18657.79
128 BPCL 309.8 -1.75 -0.56 18388.00
129 GMDCLTD 382.6 13.65 3.70 18371.19
130 NESTLEIND 2401.3 3.80 0.16 17591.00
131 APLAPOLLO 1914.9 20.50 1.08 17421.73
132 MTARTECH 1763.4 81.20 4.83 17364.44
133 ZYDUSLIFE 955.7 24.20 2.60 17180.36
134 BHARATFORG 1269.6 -1.10 -0.09 16983.45
135 ASHOKLEY 233.93 -1.69 -0.72 16918.25
136 ADANIENT 2504.4 15.00 0.60 16901.07
137 IDFCFIRSTB 66.8 -0.69 -1.02 16774.27
138 MFSL 1504.2 -1.30 -0.09 16659.39
139 MGL 1307.1 6.10 0.47 16621.20
140 HEROMOTOCO 4178.9 -21.70 -0.52 16570.13
141 360ONE 1074.0 49.75 4.86 16484.71
142 OLAELEC 49.04 -0.95 -1.90 16391.79
143 CHAMBLFERT 552.6 -6.70 -1.20 16325.13
144 SBILIFE 1774.8 -1.10 -0.06 16217.70
145 CUMMINSIND 3349.2 2.30 0.07 16201.44
146 WIPRO 247.94 1.08 0.44 16036.35
147 HSCL 497.3 14.95 3.10 15969.99
148 CANBK 116.38 -0.94 -0.80 15842.17
149 COROMANDEL 2315.9 -14.20 -0.61 15655.69
150 TATAPOWER 393.55 -0.10 -0.03 15595.08
151 GESHIP 1000.0 9.50 0.96 15491.01
152 ABFRL 76.88 0.11 0.14 15408.87
153 CONCOR 804.25 -0.75 -0.09 15279.02
154 PFC 407.9 3.10 0.77 15105.01
155 AUBANK 720.05 -5.15 -0.71 14966.09
156 BHEL 252.0 -1.75 -0.69 14897.16
157 MAXHEALTH 1137.4 -11.20 -0.98 14780.92
158 ADANIGREEN 1003.6 -1.20 -0.12 14703.50
159 FEDERALBNK 207.07 -3.90 -1.85 14260.55
160 GAIL 190.62 1.10 0.58 14255.34
161 TATACHEM 930.4 15.25 1.67 14214.21
162 PAGEIND 45835.0 -510.00 -1.10 14005.24
163 RKFORGE 600.5 10.05 1.70 13951.97
164 PCBL 427.4 8.90 2.13 13910.46
165 RCF 161.53 1.62 1.01 13838.09
166 KEC 870.45 -10.45 -1.19 13530.04
167 INDHOTEL 771.75 1.00 0.13 13405.83
168 HFCL 88.89 -0.98 -1.09 13372.54
169 DIVISLAB 6628.5 10.50 0.16 13323.64
170 GODREJCP 1214.9 -12.30 -1.00 13304.69
171 IOC 139.24 -1.43 -1.02 13274.64
172 HINDCOPPER 253.71 0.59 0.23 13244.34
173 NATIONALUM 182.4 -0.32 -0.18 13123.48
174 ZENTEC 2193.0 -36.60 -1.64 13090.51
175 POLYCAB 5980.5 83.50 1.42 13020.60
176 UNIONBANK 152.55 -0.60 -0.39 13007.36
177 BIOCON 330.6 -5.80 -1.72 12917.87
178 AMBER 6301.5 61.50 0.99 12818.06
179 PGEL 778.4 18.85 2.48 12665.85
180 PIDILITIND 3053.2 -42.10 -1.36 12659.83
181 VOLTAS 1247.5 18.10 1.47 12567.22
182 HDFCLIFE 761.6 2.80 0.37 12479.87
183 NMDC 70.8 0.45 0.64 12369.43
184 MANAPPURAM 234.58 2.21 0.95 12318.09
185 KALYANKJIL 554.1 -2.60 -0.47 12216.23
186 BRITANNIA 5600.0 58.00 1.05 12145.73
187 CGPOWER 696.5 6.55 0.95 12038.78
188 NYKAA 198.13 3.08 1.58 11905.68
189 TATACONSUM 1111.9 -12.50 -1.11 11667.42
190 IRCTC 781.25 4.00 0.51 11562.77
191 OIL 422.5 -2.50 -0.59 11503.20
192 BLUESTARCO 1585.0 33.50 2.16 11489.41
193 LTIM 5181.5 28.50 0.55 11285.98
194 RBLBANK 206.89 -5.58 -2.63 11144.08
195 JKCEMENT 5715.0 136.00 2.44 11108.14
196 UPL 646.9 4.35 0.68 11004.43
197 PPLPHARMA 208.08 2.14 1.04 10900.89
198 BANDHANBNK 166.86 -2.16 -1.28 10768.30
199 ADANIPOWER 547.65 2.50 0.46 10577.87
200 HINDPETRO 401.0 -5.60 -1.38 10427.49
201 ICICIGI 1877.5 4.10 0.22 10295.73
202 LICI 956.6 3.35 0.35 10153.86
203 GRAPHITE 555.0 -15.15 -2.66 10110.64
204 JINDALSTEL 949.85 -1.85 -0.19 10046.30
205 CGCL 154.0 2.94 1.95 9623.08
206 COLPAL 2453.2 -28.90 -1.16 9528.96
207 INOXWIND 184.04 -0.40 -0.22 9450.59
208 MARICO 703.15 0.10 0.01 9278.99
209 MPHASIS 2529.8 26.50 1.06 9111.00
210 LICHSGFIN 601.2 -2.15 -0.36 9105.09
211 LLOYDSME 1527.6 27.60 1.84 9053.21
212 EXIDEIND 391.15 2.25 0.58 9037.04
213 OBEROIRLTY 1800.8 23.50 1.32 8938.03
214 SUPREMEIND 4353.1 66.60 1.55 8899.57
215 APTUS 307.35 -0.35 -0.11 8879.21
216 IGIL 407.2 -1.10 -0.27 8834.68
217 DABUR 488.7 -3.15 -0.64 8773.75
218 PIIND 3904.4 -65.90 -1.66 8725.29
219 KEI 3641.4 12.80 0.35 8629.15
220 PNBHOUSING 1063.9 6.90 0.65 8439.34
221 JSWENERGY 508.1 -0.95 -0.19 8333.67
222 DEEPAKFERT 1539.0 -38.20 -2.42 8293.28
223 AUROPHARMA 1159.5 20.80 1.83 8206.58
224 ABB 6031.5 -10.00 -0.17 8198.32
225 SCHAEFFLER 4315.8 101.90 2.42 8139.07
226 ABBOTINDIA 31695.0 400.00 1.28 8135.41
227 TEJASNET 715.05 8.35 1.18 8115.02
228 SHREECEM 29515.0 75.00 0.25 8101.13
229 KPITTECH 1320.5 2.20 0.17 8020.74
230 TORNTPHARM 3141.7 4.60 0.15 7945.18
231 INDIANB 629.7 -3.95 -0.62 7864.34
232 SAGILITY 39.04 0.27 0.70 7828.76
233 ASTRAL 1510.2 -12.20 -0.80 7807.97
234 NCC 232.44 -3.31 -1.40 7796.84
235 AJANTPHARM 2577.8 -8.60 -0.33 7794.68
236 BLS 408.9 0.05 0.01 7791.86
237 DELHIVERY 369.25 -0.15 -0.04 7681.49
238 AARTIIND 481.65 0.25 0.05 7627.47
239 ZEEL 127.74 -0.23 -0.18 7580.29
240 IGL 208.23 -0.57 -0.27 7562.43
241 MUTHOOTFIN 2294.6 22.30 0.98 7409.32
242 REDINGTON 276.95 9.80 3.67 7382.97
243 ALKEM 4843.5 -25.00 -0.51 7368.36
244 SWSOLAR 296.9 -5.75 -1.90 7308.08
245 JUBLFOOD 686.1 -0.10 -0.01 7215.92
246 LTFOODS 456.55 13.45 3.04 7207.08
247 GLAXO 3466.2 46.20 1.35 7183.60
248 PATANJALI 1681.6 1.40 0.08 7024.03
249 CASTROLIND 218.9 1.52 0.70 7017.24
250 IIFL 429.2 1.20 0.28 6685.68
251 MAHABANK 55.91 -0.50 -0.89 6667.87
252 BAJAJHFL 122.82 1.07 0.88 6651.61
253 PEL 1124.2 -7.30 -0.65 6605.80
254 NIVABUPA 82.58 -0.39 -0.47 6479.50
255 NUVAMA 7213.5 -109.00 -1.49 6304.01
256 PHOENIXLTD 1561.8 -26.60 -1.67 6266.39
257 RADICO 2703.1 -20.30 -0.75 6263.72
258 CESC 166.54 -2.33 -1.38 6239.15
259 CROMPTON 350.45 2.95 0.85 6238.18
260 BSOFT 410.45 7.50 1.86 6120.61
261 SIEMENS 3280.5 -28.80 -0.87 6119.24
262 JSL 673.5 17.55 2.68 6112.00
263 AMBUJACEM 550.15 -2.30 -0.42 5962.32
264 SONACOMS 528.1 -9.95 -1.85 5928.96
265 TATAELXSI 6491.5 44.00 0.68 5898.71
266 ESCORTS 3313.4 64.20 1.98 5877.40
267 ACMESOLAR 253.75 0.05 0.02 5839.41
268 BANKINDIA 124.25 -0.64 -0.51 5833.44
269 ASTERDM 586.9 4.05 0.69 5806.52
270 AETHER 801.4 26.20 3.38 5747.43
271 INTELLECT 1182.8 -11.30 -0.95 5740.46
272 GODFRYPHLP 8218.5 -197.00 -2.34 5736.89
273 CHOLAHLDNG 1791.1 -38.10 -2.08 5660.53
274 CEATLTD 3708.3 87.50 2.42 5607.48
275 TTML 72.33 -0.08 -0.11 5595.35
276 NAM-INDIA 746.0 -1.35 -0.18 5562.52
277 MANYAVAR 810.5 31.65 4.06 5543.28
278 BALKRISIND 2460.2 -11.20 -0.45 5528.55
279 CRAFTSMAN 5506.5 -16.00 -0.29 5456.43
280 SBICARD 944.35 2.30 0.24 5398.41
281 IPCALAB 1386.0 -9.90 -0.71 5352.52
282 ABCAPITAL 225.2 0.11 0.05 5330.67
283 PREMIERENE 1048.9 -9.10 -0.86 5322.88
284 BAJAJHLDNG 13482.0 68.00 0.51 5267.68
285 NAVA 530.75 0.95 0.18 5200.51
286 PRAJIND 489.35 -4.65 -0.94 5126.00
287 ARE&M 1000.3 1.80 0.18 5031.11
288 GILLETTE 10232.0 285.00 2.87 5011.90
289 BERGEPAINT 582.0 12.75 2.24 4897.27
290 SAREGAMA 579.9 12.40 2.19 4760.59
291 NAVINFLUOR 4478.9 50.00 1.13 4758.55
292 LEMONTREE 141.32 1.87 1.34 4645.40
293 TATACOMM 1713.1 30.40 1.81 4599.02
294 SAILIFE 731.5 1.90 0.26 4585.44
295 GRANULES 533.95 6.60 1.25 4574.64
296 MANKIND 2359.2 13.30 0.57 4493.34
297 GRAVITA 1830.6 -20.70 -1.12 4488.68
298 DEEPAKNTR 1980.6 -7.50 -0.38 4342.35
299 LTTS 4325.3 -31.60 -0.73 4252.35
300 AFFLE 1789.0 -13.80 -0.77 4251.91
301 ATGL 682.35 -0.10 -0.01 4222.36
302 TRITURBINE 587.15 -4.00 -0.68 4221.23
303 CYIENT 1339.2 -11.20 -0.83 4208.78
304 PETRONET 308.3 0.85 0.28 4144.41
305 CHENNPETRO 652.95 -5.55 -0.84 4115.02
306 IOB 40.7 -0.50 -1.21 4046.02
307 TORNTPOWER 1410.5 -8.60 -0.61 4040.84
308 TIMKEN 3298.1 24.10 0.74 4019.60
309 CENTRALBK 40.36 0.14 0.35 3998.40
310 IRB 50.58 -0.52 -1.02 3991.24
311 SIGNATURE 1246.5 12.00 0.97 3980.12
312 BORORENEW 561.75 16.35 3.00 3971.70
313 RAMCOCEM 1005.3 5.90 0.59 3949.87
314 EMAMILTD 579.15 -14.75 -2.48 3881.33
315 UCOBANK 33.89 -0.02 -0.06 3875.07
316 THERMAX 3531.4 16.40 0.47 3773.24
317 AWL 265.25 -3.45 -1.28 3773.12
318 GICRE 398.8 -0.05 -0.01 3645.29
319 INDIAMART 2437.8 57.90 2.43 3640.29
320 WHIRLPOOL 1269.8 18.70 1.49 3588.42
321 ENDURANCE 2530.3 76.40 3.11 3526.15
322 KNRCON 209.47 0.82 0.39 3521.07
323 TRIVENI 441.35 17.60 4.15 3463.08
324 CCL 897.6 8.00 0.90 3447.60
325 FSL 374.0 -6.85 -1.80 3442.02
326 PVRINOX 1039.2 -21.15 -1.99 3428.65
327 RRKABEL 1424.3 44.00 3.19 3378.59
328 UBL 2024.6 -5.10 -0.25 3362.65
329 TANLA 628.6 2.30 0.37 3313.87
330 BALRAMCHIN 604.5 8.85 1.49 3313.48
331 NEULANDLAB 11744.0 -49.00 -0.42 3222.24
332 OLECTRA 1220.0 -8.60 -0.70 3189.32
333 NATCOPHARM 861.75 2.80 0.33 3187.37
334 LALPATHLAB 2857.0 6.60 0.23 3164.51
335 ICICIPRULI 637.9 -5.70 -0.89 3127.77
336 GPPL 157.99 1.16 0.74 3126.46
337 HONASA 315.5 -3.00 -0.94 3120.13
338 POONAWALLA 405.0 3.35 0.83 3115.53
339 HOMEFIRST 1286.1 31.70 2.53 3112.67
340 ECLERX 3572.6 70.40 2.01 3089.02
341 SONATSOFTW 409.45 -2.90 -0.70 3074.68
342 GLAND 1633.6 8.20 0.50 3050.06
343 KARURVYSYA 231.58 2.07 0.90 3041.10
344 NH 1743.4 3.50 0.20 3037.60
345 NIACL 188.67 2.98 1.60 3022.99
346 APARINDS 8050.5 104.50 1.32 3013.60
347 ACC 1884.9 7.90 0.42 2983.09
348 POLYMED 2237.2 -0.10 -0.00 2943.70
349 APOLLOTYRE 462.65 4.50 0.98 2869.13
350 HONAUT 39100.0 -215.00 -0.55 2861.83
351 RAINBOW 1428.9 36.90 2.65 2841.10
352 MMTC 76.2 -1.85 -2.37 2808.63
353 SYRMA 540.55 5.05 0.94 2795.71
354 TIINDIA 3085.4 7.40 0.24 2749.49
355 SHYAMMETL 865.55 13.20 1.55 2720.04
356 KPRMILL 1143.0 9.10 0.80 2719.87
357 IKS 1594.6 -18.20 -1.13 2656.63
358 ANURAS 1044.2 19.80 1.93 2630.62
359 CUB 198.71 0.95 0.48 2585.34
360 ALLCARGO 33.28 0.02 0.06 2550.49
361 CLEAN 1538.6 49.30 3.31 2541.63
362 JUBLINGREA 712.85 -18.50 -2.53 2540.23
363 JUBLPHARMA 1142.3 -17.70 -1.53 2538.70
364 FINCABLES 969.45 3.05 0.32 2528.35
365 MINDACORP 536.75 19.80 3.83 2520.64
366 AFCONS 423.95 2.45 0.58 2514.99
367 GNFC 546.15 -2.50 -0.46 2508.78
368 SUNDARMFIN 5000.5 -64.50 -1.27 2494.10
369 SARDAEN 442.35 3.80 0.87 2482.39
370 CONCORDBIO 1850.7 -25.30 -1.35 2450.09
371 BATAINDIA 1210.2 -12.40 -1.01 2446.19
372 KPIL 1149.8 -20.10 -1.72 2418.91
373 VIJAYA 972.0 7.80 0.81 2402.78
374 ZENSARTECH 831.5 9.55 1.16 2401.83
375 ITI 327.4 -2.85 -0.86 2401.60
376 STARHEALTH 470.5 3.40 0.73 2391.24
377 TRIDENT 31.03 0.01 0.03 2324.82
378 KAJARIACER 1012.8 -11.50 -1.12 2279.64
379 USHAMART 306.4 -0.75 -0.24 2274.76
380 ERIS 1651.8 46.80 2.92 2261.13
381 BIKAJI 762.15 1.45 0.19 2225.03
382 TARIL 530.5 -3.30 -0.62 2213.01
383 CAPLIPOINT 2122.8 -35.90 -1.66 2201.26
384 SUMICHEM 517.4 16.20 3.23 2183.54
385 ELGIEQUIP 533.95 -0.50 -0.09 2163.11
386 CERA 6587.0 -19.50 -0.30 2147.12
387 FLUOROCHEM 3663.8 -7.70 -0.21 2145.95
388 ATUL 7262.0 93.50 1.30 2126.51
389 CREDITACC 1182.8 12.50 1.07 2101.63
390 MRPL 141.34 -0.36 -0.25 2097.42
391 UTIAMC 1175.5 20.30 1.76 2075.55
392 KRBL 366.6 0.00 0.00 2062.19
393 GSPL 331.95 -3.45 -1.03 2033.93
394 ZFCVINDIA 13323.0 -180.00 -1.33 2033.22
395 COHANCE 1063.7 41.90 4.10 2007.52
396 J&KBANK 104.15 -0.97 -0.92 1919.04
397 RHIM 451.9 11.75 2.67 1911.12
398 NETWORK18 54.69 -0.63 -1.14 1882.89
399 TATAINVEST 6633.5 11.50 0.17 1875.11
400 MSUMI 59.4 0.69 1.18 1827.61
401 MASTEK 2345.4 39.90 1.73 1815.90
402 NLCINDIA 237.08 -0.93 -0.39 1789.73
403 AIIL 2472.5 -52.50 -2.08 1768.50
404 DALBHARAT 2089.2 29.20 1.42 1754.43
405 DOMS 2439.6 3.80 0.16 1727.33
406 JBMA 713.85 0.30 0.04 1713.54
407 SCHNEIDER 765.05 -7.60 -0.98 1695.41
408 SKFINDIA 4751.7 -23.10 -0.48 1667.76
409 MEDPLUS 915.8 6.20 0.68 1585.96
410 ACE 1251.9 -14.30 -1.13 1579.19
411 M&MFIN 262.65 0.30 0.11 1519.82
412 FIVESTAR 691.65 4.30 0.63 1519.42
413 LINDEINDIA 7502.0 -27.00 -0.36 1488.16
414 RENUKA 33.13 -0.02 -0.06 1444.02
415 BAYERCROP 5575.0 -24.50 -0.44 1437.10
416 SYNGENE 646.7 -0.70 -0.11 1429.11
417 SBFC 112.78 -0.88 -0.77 1420.58
418 AAVAS 1812.2 9.60 0.53 1420.30
419 GUJGASLTD 476.15 2.30 0.49 1370.35
420 EPL 240.47 2.03 0.85 1315.60
421 JUSTDIAL 899.5 12.50 1.41 1271.46
422 SUNTECK 432.5 -2.45 -0.56 1231.03
423 FINPIPE 214.68 -2.13 -0.98 1172.03
424 STLTECH 75.18 1.52 2.06 1155.52
425 HAPPSTMNDS 593.85 -0.05 -0.01 1118.72
426 EIDPARRY 974.4 -5.25 -0.54 1071.33
427 ALOKINDS 19.44 0.24 1.25 1057.15
428 CARBORUNIV 954.9 -7.25 -0.75 1009.85
429 METROPOLIS 1680.8 -13.50 -0.80 1009.05
430 CAMPUS 299.9 2.05 0.69 981.42
431 PRINCEPIPE 326.75 -1.60 -0.49 979.23
432 BLUEDART 6523.0 141.00 2.21 966.48
433 LXCHEM 204.76 -1.74 -0.84 946.83
434 MAHSEAMLES 671.3 0.80 0.12 945.44
435 JBCHEPHARM 1699.5 1.30 0.08 944.55
436 INDIACEM 334.95 -5.95 -1.75 942.16
437 INDIGOPNTS 1074.9 -0.40 -0.04 936.98
438 MEDANTA 1200.9 4.00 0.33 907.93
439 JSWHL 23200.0 675.00 3.00 906.90
440 CRISIL 5278.5 -22.00 -0.42 894.02
441 AIAENG 3518.8 -14.90 -0.42 888.61
442 MAPMYINDIA 1917.1 -0.50 -0.03 873.31
443 ANANDRATHI 1970.7 -1.50 -0.08 869.27
444 NSLNISP 38.62 -0.30 -0.77 857.69
445 RTNINDIA 47.4 -0.37 -0.77 840.56
446 JKPAPER 374.9 3.90 1.05 837.37
447 DEVYANI 169.05 0.73 0.43 833.20
448 SAFARI 2250.5 0.30 0.01 816.15
449 CANFINHOME 778.4 -4.05 -0.52 816.06
450 ROUTE 963.8 14.05 1.48 785.02
451 EIHOTEL 374.55 0.75 0.20 779.45
452 RAYMOND 617.75 2.65 0.43 732.57
453 CENTURYPLY 784.75 -2.40 -0.30 725.96
454 GODREJIND 1190.5 2.30 0.19 706.06
455 SUNTV 619.7 -10.90 -1.73 676.34
456 CHALET 917.55 0.45 0.05 655.39
457 ALIVUS 1011.5 -12.00 -1.17 648.70
458 JYOTHYLAB 342.8 1.55 0.45 585.42
459 BBTC 1981.4 -23.00 -1.15 575.56
460 CSBBANK 369.75 -0.80 -0.22 534.48
461 VAIBHAVGBL 252.8 0.00 0.00 488.08
462 RBA 80.78 0.33 0.41 460.12
463 ALKYLAMINE 1952.5 16.10 0.83 448.12
464 LATENTVIEW 409.2 -1.20 -0.29 443.69
465 3MINDIA 29630.0 -65.00 -0.22 407.89
466 GMMPFAUDLR 1138.7 26.70 2.40 402.82
467 VGUARD 371.3 -1.85 -0.50 398.06
468 APLLTD 973.4 -8.00 -0.82 372.40
469 KANSAINER 248.3 -0.40 -0.16 358.80
470 TMB 451.5 -0.75 -0.17 336.29
471 FDC 434.7 -2.90 -0.66 336.14
472 DCMSHRIRAM 1056.6 8.00 0.76 273.48
473 VTL 488.05 -0.95 -0.19 264.48
474 ASAHIINDIA 733.4 2.45 0.34 257.65
475 WESTLIFE 669.65 3.80 0.57 236.91
476 HAPPYFORGE 956.0 -1.35 -0.14 186.75
477 PRSMJOHNSN 137.68 0.09 0.07 179.13
478 MHRIL 357.6 -1.55 -0.43 161.54
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.