Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	COCHINSHIP	2350.8	264.10	12.66	537361.17
2	ETERNAL	256.56	10.88	4.43	327886.97
3	BSE	2909.8	112.70	4.03	318605.56
4	HDFCBANK	1949.6	8.40	0.43	217006.98
5	GRSE	3405.5	49.00	1.46	201166.85
6	RELIANCE	1442.4	18.90	1.33	197894.68
7	BHARTIARTL	1878.8	3.40	0.18	168679.78
8	CDSL	1778.8	77.50	4.56	167458.19
9	ICICIBANK	1454.8	23.80	1.66	164953.94
10	FIRSTCRY	399.4	34.80	9.54	146519.13
11	SWIGGY	364.15	1.40	0.39	146139.35
12	HAL	5071.6	111.80	2.25	124431.54
13	AXISBANK	1159.0	-12.00	-1.02	121933.82
14	TCS	3371.1	-9.80	-0.29	121176.24
15	SBIN	806.0	-0.50	-0.06	109686.54
16	INFY	1554.3	3.10	0.20	108034.74
17	M&M	3041.6	-11.80	-0.39	106870.29
18	RPOWER	60.89	-0.04	-0.07	104735.07
19	DATAPATTNS	3171.3	186.10	6.23	90549.05
20	BEL	393.5	2.90	0.74	81302.66
21	SUZLON	66.77	0.05	0.07	78686.86
22	KOTAKBANK	2039.9	-6.40	-0.31	76110.89
23	IRCON	218.15	-2.31	-1.05	74010.29
24	TATAMOTORS	710.15	1.00	0.14	72341.25
25	RAILTEL	461.15	19.10	4.32	71463.98
26	BAJFINANCE	8934.0	-53.00	-0.59	70113.37
27	ANGELONE	3271.7	143.10	4.57	69098.87
28	TRENT	5673.0	166.50	3.02	68578.39
29	FACT	1015.35	-15.70	-1.52	64406.63
30	PAYTM	941.3	1.75	0.19	63994.44
31	RVNL	429.6	-0.35	-0.08	63058.52
32	INDIGO	5482.0	66.00	1.22	61308.96
33	WAAREEENER	2852.4	-28.50	-0.99	60006.18
34	ITC	419.1	2.10	0.50	55302.49
35	NTPC	328.65	-0.60	-0.18	53589.82
36	LT	3642.6	16.10	0.44	53486.19
37	BANKBARODA	250.64	-3.97	-1.56	52145.65
38	DIXON	14694.0	-262.00	-1.75	51462.30
39	PNCINFRA	299.0	13.80	4.84	51208.88
40	ADANIENSOL	872.2	6.20	0.72	49959.41
41	IRFC	145.27	0.32	0.22	48252.00
42	WELCORP	962.35	50.90	5.58	47091.93
43	MCX	7099.0	228.50	3.33	46185.58
44	DLF	825.7	22.30	2.78	45028.67
45	HDFCAMC	4885.8	146.20	3.08	42886.94
46	COFORGE	1766.0	41.50	2.41	42530.02
47	HINDUNILVR	2376.4	11.90	0.50	42398.65
48	RITES	309.2	13.65	4.62	41452.71
49	VMM	127.79	1.75	1.39	41401.56
50	POLICYBZR	1886.7	45.30	2.46	41170.42
51	JMFINANCIL	141.62	10.70	8.17	39834.25
52	CHOLAFIN	1511.6	-1.10	-0.07	39700.78
53	MARUTI	12126.0	-37.00	-0.30	38742.61
54	POWERGRID	294.25	5.70	1.98	38522.51
55	HINDZINC	491.6	23.60	5.04	38106.22
56	SRF	3106.7	59.80	1.96	37545.00
57	TATASTEEL	157.97	-0.21	-0.13	37443.26
58	CAMS	4248.3	74.90	1.79	37179.19
59	BEML	4435.3	61.60	1.41	36810.12
60	BRIGADE	1261.2	48.20	3.97	36758.71
61	GLENMARK	1584.8	72.00	4.76	35842.06
62	PRESTIGE	1626.1	44.50	2.81	35179.19
63	BAJAJFINSV	1944.0	-12.10	-0.62	35162.97
64	JIOFIN	291.5	1.15	0.40	34582.06
65	SUNPHARMA	1683.1	18.20	1.09	34238.04
66	TITAGARH	933.95	3.90	0.42	34167.93
67	APOLLOHOSP	6876.0	21.00	0.31	33649.13
68	WELSPUNLIV	140.61	6.70	5.00	33566.22
69	DMART	4153.5	79.00	1.94	32762.23
70	BAJAJ-AUTO	8557.5	-6.00	-0.07	32680.06
71	NAUKRI	1474.4	63.80	4.52	32099.27
72	KFINTECH	1206.1	35.80	3.06	31699.77
73	JSWINFRA	307.1	14.20	4.85	30845.08
74	ADANIPORTS	1456.7	20.50	1.43	29417.85
75	HUDCO	241.94	-5.60	-2.26	29321.87
76	HYUNDAI	1835.2	5.80	0.32	28861.39
77	HAVELLS	1488.0	-12.00	-0.80	28830.38
78	LTF	183.36	8.15	4.65	28721.23
79	SOBHA	1602.3	86.30	5.69	28547.44
80	IDBI	101.12	0.76	0.76	28499.69
81	SWANENERGY	458.3	9.10	2.03	28439.41
82	INDUSINDBK	803.2	-11.15	-1.37	27138.45
83	TVSMOTOR	2717.6	-42.80	-1.55	26472.04
84	SJVN	102.5	3.79	3.84	26208.08
85	ASTRAZEN	9884.0	390.50	4.11	26170.46
86	KAYNES	5658.5	-79.00	-1.38	26136.42
87	GODREJPROP	2312.0	48.20	2.13	25967.79
88	VEDL	439.15	2.30	0.53	25727.05
89	SAIL	133.11	1.28	0.97	25555.50
90	MOTILALOFS	840.75	17.20	2.09	25286.35
91	NBCC	127.04	2.16	1.73	25195.25
92	RECLTD	403.0	2.10	0.52	24948.08
93	YESBANK	20.93	-0.21	-0.99	24589.66
94	GRASIM	2554.4	4.70	0.18	24464.96
95	EICHERMOT	5308.5	-11.00	-0.21	24433.33
96	COALINDIA	394.9	0.30	0.08	24079.16
97	TECHM	1562.8	6.10	0.39	23867.28
98	CIPLA	1489.8	17.90	1.22	23406.04
99	FORTIS	754.75	15.90	2.15	23315.13
100	POWERINDIA	19515.0	-286.00	-1.44	23168.94
101	HCLTECH	1632.4	6.30	0.39	23033.46
102	HINDALCO	637.25	1.40	0.22	22719.26
103	IDEA	6.82	-0.09	-1.30	22472.91
104	LUPIN	1995.2	51.20	2.63	22408.06
105	LODHA	1461.7	16.90	1.17	22371.46
106	ASIANPAINT	2243.5	-5.50	-0.24	22364.95
107	ENGINERSIN	231.29	-0.82	-0.35	22290.92
108	MRF	140360.0	4255.00	3.13	21943.49
109	WOCKPHARMA	1529.0	36.60	2.45	21754.41
110	PERSISTENT	5623.0	119.00	2.16	21608.62
111	LAURUSLABS	640.65	17.30	2.78	21416.96
112	TATATECH	764.6	5.05	0.66	21407.63
113	TITAN	3504.0	4.20	0.12	21331.97
114	ULTRACEMCO	11159.0	126.00	1.14	21285.71
115	ONGC	237.77	-0.28	-0.12	21254.71
116	JSWSTEEL	968.75	0.20	0.02	21163.26
117	PNB	109.02	-0.52	-0.47	21037.43
118	MOTHERSON	155.63	2.92	1.91	20829.48
119	UNOMINDA	1072.9	18.10	1.72	20192.45
120	IEX	199.33	-2.68	-1.33	20148.75
121	SOLARINDS	17023.0	214.00	1.27	20120.86
122	BOSCHLTD	31455.0	40.00	0.13	19776.75
123	OFSS	8740.0	74.50	0.86	19706.70
124	JWL	407.65	7.90	1.98	19473.02
125	NTPCGREEN	109.07	1.16	1.07	19153.89
126	INDUSTOWER	384.4	1.05	0.27	18994.10
127	NHPC	87.63	0.52	0.60	18657.79
128	BPCL	309.8	-1.75	-0.56	18388.00
129	GMDCLTD	382.6	13.65	3.70	18371.19
130	NESTLEIND	2401.3	3.80	0.16	17591.00
131	APLAPOLLO	1914.9	20.50	1.08	17421.73
132	MTARTECH	1763.4	81.20	4.83	17364.44
133	ZYDUSLIFE	955.7	24.20	2.60	17180.36
134	BHARATFORG	1269.6	-1.10	-0.09	16983.45
135	ASHOKLEY	233.93	-1.69	-0.72	16918.25
136	ADANIENT	2504.4	15.00	0.60	16901.07
137	IDFCFIRSTB	66.8	-0.69	-1.02	16774.27
138	MFSL	1504.2	-1.30	-0.09	16659.39
139	MGL	1307.1	6.10	0.47	16621.20
140	HEROMOTOCO	4178.9	-21.70	-0.52	16570.13
141	360ONE	1074.0	49.75	4.86	16484.71
142	OLAELEC	49.04	-0.95	-1.90	16391.79
143	CHAMBLFERT	552.6	-6.70	-1.20	16325.13
144	SBILIFE	1774.8	-1.10	-0.06	16217.70
145	CUMMINSIND	3349.2	2.30	0.07	16201.44
146	WIPRO	247.94	1.08	0.44	16036.35
147	HSCL	497.3	14.95	3.10	15969.99
148	CANBK	116.38	-0.94	-0.80	15842.17
149	COROMANDEL	2315.9	-14.20	-0.61	15655.69
150	TATAPOWER	393.55	-0.10	-0.03	15595.08
151	GESHIP	1000.0	9.50	0.96	15491.01
152	ABFRL	76.88	0.11	0.14	15408.87
153	CONCOR	804.25	-0.75	-0.09	15279.02
154	PFC	407.9	3.10	0.77	15105.01
155	AUBANK	720.05	-5.15	-0.71	14966.09
156	BHEL	252.0	-1.75	-0.69	14897.16
157	MAXHEALTH	1137.4	-11.20	-0.98	14780.92
158	ADANIGREEN	1003.6	-1.20	-0.12	14703.50
159	FEDERALBNK	207.07	-3.90	-1.85	14260.55
160	GAIL	190.62	1.10	0.58	14255.34
161	TATACHEM	930.4	15.25	1.67	14214.21
162	PAGEIND	45835.0	-510.00	-1.10	14005.24
163	RKFORGE	600.5	10.05	1.70	13951.97
164	PCBL	427.4	8.90	2.13	13910.46
165	RCF	161.53	1.62	1.01	13838.09
166	KEC	870.45	-10.45	-1.19	13530.04
167	INDHOTEL	771.75	1.00	0.13	13405.83
168	HFCL	88.89	-0.98	-1.09	13372.54
169	DIVISLAB	6628.5	10.50	0.16	13323.64
170	GODREJCP	1214.9	-12.30	-1.00	13304.69
171	IOC	139.24	-1.43	-1.02	13274.64
172	HINDCOPPER	253.71	0.59	0.23	13244.34
173	NATIONALUM	182.4	-0.32	-0.18	13123.48
174	ZENTEC	2193.0	-36.60	-1.64	13090.51
175	POLYCAB	5980.5	83.50	1.42	13020.60
176	UNIONBANK	152.55	-0.60	-0.39	13007.36
177	BIOCON	330.6	-5.80	-1.72	12917.87
178	AMBER	6301.5	61.50	0.99	12818.06
179	PGEL	778.4	18.85	2.48	12665.85
180	PIDILITIND	3053.2	-42.10	-1.36	12659.83
181	VOLTAS	1247.5	18.10	1.47	12567.22
182	HDFCLIFE	761.6	2.80	0.37	12479.87
183	NMDC	70.8	0.45	0.64	12369.43
184	MANAPPURAM	234.58	2.21	0.95	12318.09
185	KALYANKJIL	554.1	-2.60	-0.47	12216.23
186	BRITANNIA	5600.0	58.00	1.05	12145.73
187	CGPOWER	696.5	6.55	0.95	12038.78
188	NYKAA	198.13	3.08	1.58	11905.68
189	TATACONSUM	1111.9	-12.50	-1.11	11667.42
190	IRCTC	781.25	4.00	0.51	11562.77
191	OIL	422.5	-2.50	-0.59	11503.20
192	BLUESTARCO	1585.0	33.50	2.16	11489.41
193	LTIM	5181.5	28.50	0.55	11285.98
194	RBLBANK	206.89	-5.58	-2.63	11144.08
195	JKCEMENT	5715.0	136.00	2.44	11108.14
196	UPL	646.9	4.35	0.68	11004.43
197	PPLPHARMA	208.08	2.14	1.04	10900.89
198	BANDHANBNK	166.86	-2.16	-1.28	10768.30
199	ADANIPOWER	547.65	2.50	0.46	10577.87
200	HINDPETRO	401.0	-5.60	-1.38	10427.49
201	ICICIGI	1877.5	4.10	0.22	10295.73
202	LICI	956.6	3.35	0.35	10153.86
203	GRAPHITE	555.0	-15.15	-2.66	10110.64
204	JINDALSTEL	949.85	-1.85	-0.19	10046.30
205	CGCL	154.0	2.94	1.95	9623.08
206	COLPAL	2453.2	-28.90	-1.16	9528.96
207	INOXWIND	184.04	-0.40	-0.22	9450.59
208	MARICO	703.15	0.10	0.01	9278.99
209	MPHASIS	2529.8	26.50	1.06	9111.00
210	LICHSGFIN	601.2	-2.15	-0.36	9105.09
211	LLOYDSME	1527.6	27.60	1.84	9053.21
212	EXIDEIND	391.15	2.25	0.58	9037.04
213	OBEROIRLTY	1800.8	23.50	1.32	8938.03
214	SUPREMEIND	4353.1	66.60	1.55	8899.57
215	APTUS	307.35	-0.35	-0.11	8879.21
216	IGIL	407.2	-1.10	-0.27	8834.68
217	DABUR	488.7	-3.15	-0.64	8773.75
218	PIIND	3904.4	-65.90	-1.66	8725.29
219	KEI	3641.4	12.80	0.35	8629.15
220	PNBHOUSING	1063.9	6.90	0.65	8439.34
221	JSWENERGY	508.1	-0.95	-0.19	8333.67
222	DEEPAKFERT	1539.0	-38.20	-2.42	8293.28
223	AUROPHARMA	1159.5	20.80	1.83	8206.58
224	ABB	6031.5	-10.00	-0.17	8198.32
225	SCHAEFFLER	4315.8	101.90	2.42	8139.07
226	ABBOTINDIA	31695.0	400.00	1.28	8135.41
227	TEJASNET	715.05	8.35	1.18	8115.02
228	SHREECEM	29515.0	75.00	0.25	8101.13
229	KPITTECH	1320.5	2.20	0.17	8020.74
230	TORNTPHARM	3141.7	4.60	0.15	7945.18
231	INDIANB	629.7	-3.95	-0.62	7864.34
232	SAGILITY	39.04	0.27	0.70	7828.76
233	ASTRAL	1510.2	-12.20	-0.80	7807.97
234	NCC	232.44	-3.31	-1.40	7796.84
235	AJANTPHARM	2577.8	-8.60	-0.33	7794.68
236	BLS	408.9	0.05	0.01	7791.86
237	DELHIVERY	369.25	-0.15	-0.04	7681.49
238	AARTIIND	481.65	0.25	0.05	7627.47
239	ZEEL	127.74	-0.23	-0.18	7580.29
240	IGL	208.23	-0.57	-0.27	7562.43
241	MUTHOOTFIN	2294.6	22.30	0.98	7409.32
242	REDINGTON	276.95	9.80	3.67	7382.97
243	ALKEM	4843.5	-25.00	-0.51	7368.36
244	SWSOLAR	296.9	-5.75	-1.90	7308.08
245	JUBLFOOD	686.1	-0.10	-0.01	7215.92
246	LTFOODS	456.55	13.45	3.04	7207.08
247	GLAXO	3466.2	46.20	1.35	7183.60
248	PATANJALI	1681.6	1.40	0.08	7024.03
249	CASTROLIND	218.9	1.52	0.70	7017.24
250	IIFL	429.2	1.20	0.28	6685.68
251	MAHABANK	55.91	-0.50	-0.89	6667.87
252	BAJAJHFL	122.82	1.07	0.88	6651.61
253	PEL	1124.2	-7.30	-0.65	6605.80
254	NIVABUPA	82.58	-0.39	-0.47	6479.50
255	NUVAMA	7213.5	-109.00	-1.49	6304.01
256	PHOENIXLTD	1561.8	-26.60	-1.67	6266.39
257	RADICO	2703.1	-20.30	-0.75	6263.72
258	CESC	166.54	-2.33	-1.38	6239.15
259	CROMPTON	350.45	2.95	0.85	6238.18
260	BSOFT	410.45	7.50	1.86	6120.61
261	SIEMENS	3280.5	-28.80	-0.87	6119.24
262	JSL	673.5	17.55	2.68	6112.00
263	AMBUJACEM	550.15	-2.30	-0.42	5962.32
264	SONACOMS	528.1	-9.95	-1.85	5928.96
265	TATAELXSI	6491.5	44.00	0.68	5898.71
266	ESCORTS	3313.4	64.20	1.98	5877.40
267	ACMESOLAR	253.75	0.05	0.02	5839.41
268	BANKINDIA	124.25	-0.64	-0.51	5833.44
269	ASTERDM	586.9	4.05	0.69	5806.52
270	AETHER	801.4	26.20	3.38	5747.43
271	INTELLECT	1182.8	-11.30	-0.95	5740.46
272	GODFRYPHLP	8218.5	-197.00	-2.34	5736.89
273	CHOLAHLDNG	1791.1	-38.10	-2.08	5660.53
274	CEATLTD	3708.3	87.50	2.42	5607.48
275	TTML	72.33	-0.08	-0.11	5595.35
276	NAM-INDIA	746.0	-1.35	-0.18	5562.52
277	MANYAVAR	810.5	31.65	4.06	5543.28
278	BALKRISIND	2460.2	-11.20	-0.45	5528.55
279	CRAFTSMAN	5506.5	-16.00	-0.29	5456.43
280	SBICARD	944.35	2.30	0.24	5398.41
281	IPCALAB	1386.0	-9.90	-0.71	5352.52
282	ABCAPITAL	225.2	0.11	0.05	5330.67
283	PREMIERENE	1048.9	-9.10	-0.86	5322.88
284	BAJAJHLDNG	13482.0	68.00	0.51	5267.68
285	NAVA	530.75	0.95	0.18	5200.51
286	PRAJIND	489.35	-4.65	-0.94	5126.00
287	ARE&M	1000.3	1.80	0.18	5031.11
288	GILLETTE	10232.0	285.00	2.87	5011.90
289	BERGEPAINT	582.0	12.75	2.24	4897.27
290	SAREGAMA	579.9	12.40	2.19	4760.59
291	NAVINFLUOR	4478.9	50.00	1.13	4758.55
292	LEMONTREE	141.32	1.87	1.34	4645.40
293	TATACOMM	1713.1	30.40	1.81	4599.02
294	SAILIFE	731.5	1.90	0.26	4585.44
295	GRANULES	533.95	6.60	1.25	4574.64
296	MANKIND	2359.2	13.30	0.57	4493.34
297	GRAVITA	1830.6	-20.70	-1.12	4488.68
298	DEEPAKNTR	1980.6	-7.50	-0.38	4342.35
299	LTTS	4325.3	-31.60	-0.73	4252.35
300	AFFLE	1789.0	-13.80	-0.77	4251.91
301	ATGL	682.35	-0.10	-0.01	4222.36
302	TRITURBINE	587.15	-4.00	-0.68	4221.23
303	CYIENT	1339.2	-11.20	-0.83	4208.78
304	PETRONET	308.3	0.85	0.28	4144.41
305	CHENNPETRO	652.95	-5.55	-0.84	4115.02
306	IOB	40.7	-0.50	-1.21	4046.02
307	TORNTPOWER	1410.5	-8.60	-0.61	4040.84
308	TIMKEN	3298.1	24.10	0.74	4019.60
309	CENTRALBK	40.36	0.14	0.35	3998.40
310	IRB	50.58	-0.52	-1.02	3991.24
311	SIGNATURE	1246.5	12.00	0.97	3980.12
312	BORORENEW	561.75	16.35	3.00	3971.70
313	RAMCOCEM	1005.3	5.90	0.59	3949.87
314	EMAMILTD	579.15	-14.75	-2.48	3881.33
315	UCOBANK	33.89	-0.02	-0.06	3875.07
316	THERMAX	3531.4	16.40	0.47	3773.24
317	AWL	265.25	-3.45	-1.28	3773.12
318	GICRE	398.8	-0.05	-0.01	3645.29
319	INDIAMART	2437.8	57.90	2.43	3640.29
320	WHIRLPOOL	1269.8	18.70	1.49	3588.42
321	ENDURANCE	2530.3	76.40	3.11	3526.15
322	KNRCON	209.47	0.82	0.39	3521.07
323	TRIVENI	441.35	17.60	4.15	3463.08
324	CCL	897.6	8.00	0.90	3447.60
325	FSL	374.0	-6.85	-1.80	3442.02
326	PVRINOX	1039.2	-21.15	-1.99	3428.65
327	RRKABEL	1424.3	44.00	3.19	3378.59
328	UBL	2024.6	-5.10	-0.25	3362.65
329	TANLA	628.6	2.30	0.37	3313.87
330	BALRAMCHIN	604.5	8.85	1.49	3313.48
331	NEULANDLAB	11744.0	-49.00	-0.42	3222.24
332	OLECTRA	1220.0	-8.60	-0.70	3189.32
333	NATCOPHARM	861.75	2.80	0.33	3187.37
334	LALPATHLAB	2857.0	6.60	0.23	3164.51
335	ICICIPRULI	637.9	-5.70	-0.89	3127.77
336	GPPL	157.99	1.16	0.74	3126.46
337	HONASA	315.5	-3.00	-0.94	3120.13
338	POONAWALLA	405.0	3.35	0.83	3115.53
339	HOMEFIRST	1286.1	31.70	2.53	3112.67
340	ECLERX	3572.6	70.40	2.01	3089.02
341	SONATSOFTW	409.45	-2.90	-0.70	3074.68
342	GLAND	1633.6	8.20	0.50	3050.06
343	KARURVYSYA	231.58	2.07	0.90	3041.10
344	NH	1743.4	3.50	0.20	3037.60
345	NIACL	188.67	2.98	1.60	3022.99
346	APARINDS	8050.5	104.50	1.32	3013.60
347	ACC	1884.9	7.90	0.42	2983.09
348	POLYMED	2237.2	-0.10	-0.00	2943.70
349	APOLLOTYRE	462.65	4.50	0.98	2869.13
350	HONAUT	39100.0	-215.00	-0.55	2861.83
351	RAINBOW	1428.9	36.90	2.65	2841.10
352	MMTC	76.2	-1.85	-2.37	2808.63
353	SYRMA	540.55	5.05	0.94	2795.71
354	TIINDIA	3085.4	7.40	0.24	2749.49
355	SHYAMMETL	865.55	13.20	1.55	2720.04
356	KPRMILL	1143.0	9.10	0.80	2719.87
357	IKS	1594.6	-18.20	-1.13	2656.63
358	ANURAS	1044.2	19.80	1.93	2630.62
359	CUB	198.71	0.95	0.48	2585.34
360	ALLCARGO	33.28	0.02	0.06	2550.49
361	CLEAN	1538.6	49.30	3.31	2541.63
362	JUBLINGREA	712.85	-18.50	-2.53	2540.23
363	JUBLPHARMA	1142.3	-17.70	-1.53	2538.70
364	FINCABLES	969.45	3.05	0.32	2528.35
365	MINDACORP	536.75	19.80	3.83	2520.64
366	AFCONS	423.95	2.45	0.58	2514.99
367	GNFC	546.15	-2.50	-0.46	2508.78
368	SUNDARMFIN	5000.5	-64.50	-1.27	2494.10
369	SARDAEN	442.35	3.80	0.87	2482.39
370	CONCORDBIO	1850.7	-25.30	-1.35	2450.09
371	BATAINDIA	1210.2	-12.40	-1.01	2446.19
372	KPIL	1149.8	-20.10	-1.72	2418.91
373	VIJAYA	972.0	7.80	0.81	2402.78
374	ZENSARTECH	831.5	9.55	1.16	2401.83
375	ITI	327.4	-2.85	-0.86	2401.60
376	STARHEALTH	470.5	3.40	0.73	2391.24
377	TRIDENT	31.03	0.01	0.03	2324.82
378	KAJARIACER	1012.8	-11.50	-1.12	2279.64
379	USHAMART	306.4	-0.75	-0.24	2274.76
380	ERIS	1651.8	46.80	2.92	2261.13
381	BIKAJI	762.15	1.45	0.19	2225.03
382	TARIL	530.5	-3.30	-0.62	2213.01
383	CAPLIPOINT	2122.8	-35.90	-1.66	2201.26
384	SUMICHEM	517.4	16.20	3.23	2183.54
385	ELGIEQUIP	533.95	-0.50	-0.09	2163.11
386	CERA	6587.0	-19.50	-0.30	2147.12
387	FLUOROCHEM	3663.8	-7.70	-0.21	2145.95
388	ATUL	7262.0	93.50	1.30	2126.51
389	CREDITACC	1182.8	12.50	1.07	2101.63
390	MRPL	141.34	-0.36	-0.25	2097.42
391	UTIAMC	1175.5	20.30	1.76	2075.55
392	KRBL	366.6	0.00	0.00	2062.19
393	GSPL	331.95	-3.45	-1.03	2033.93
394	ZFCVINDIA	13323.0	-180.00	-1.33	2033.22
395	COHANCE	1063.7	41.90	4.10	2007.52
396	J&KBANK	104.15	-0.97	-0.92	1919.04
397	RHIM	451.9	11.75	2.67	1911.12
398	NETWORK18	54.69	-0.63	-1.14	1882.89
399	TATAINVEST	6633.5	11.50	0.17	1875.11
400	MSUMI	59.4	0.69	1.18	1827.61
401	MASTEK	2345.4	39.90	1.73	1815.90
402	NLCINDIA	237.08	-0.93	-0.39	1789.73
403	AIIL	2472.5	-52.50	-2.08	1768.50
404	DALBHARAT	2089.2	29.20	1.42	1754.43
405	DOMS	2439.6	3.80	0.16	1727.33
406	JBMA	713.85	0.30	0.04	1713.54
407	SCHNEIDER	765.05	-7.60	-0.98	1695.41
408	SKFINDIA	4751.7	-23.10	-0.48	1667.76
409	MEDPLUS	915.8	6.20	0.68	1585.96
410	ACE	1251.9	-14.30	-1.13	1579.19
411	M&MFIN	262.65	0.30	0.11	1519.82
412	FIVESTAR	691.65	4.30	0.63	1519.42
413	LINDEINDIA	7502.0	-27.00	-0.36	1488.16
414	RENUKA	33.13	-0.02	-0.06	1444.02
415	BAYERCROP	5575.0	-24.50	-0.44	1437.10
416	SYNGENE	646.7	-0.70	-0.11	1429.11
417	SBFC	112.78	-0.88	-0.77	1420.58
418	AAVAS	1812.2	9.60	0.53	1420.30
419	GUJGASLTD	476.15	2.30	0.49	1370.35
420	EPL	240.47	2.03	0.85	1315.60
421	JUSTDIAL	899.5	12.50	1.41	1271.46
422	SUNTECK	432.5	-2.45	-0.56	1231.03
423	FINPIPE	214.68	-2.13	-0.98	1172.03
424	STLTECH	75.18	1.52	2.06	1155.52
425	HAPPSTMNDS	593.85	-0.05	-0.01	1118.72
426	EIDPARRY	974.4	-5.25	-0.54	1071.33
427	ALOKINDS	19.44	0.24	1.25	1057.15
428	CARBORUNIV	954.9	-7.25	-0.75	1009.85
429	METROPOLIS	1680.8	-13.50	-0.80	1009.05
430	CAMPUS	299.9	2.05	0.69	981.42
431	PRINCEPIPE	326.75	-1.60	-0.49	979.23
432	BLUEDART	6523.0	141.00	2.21	966.48
433	LXCHEM	204.76	-1.74	-0.84	946.83
434	MAHSEAMLES	671.3	0.80	0.12	945.44
435	JBCHEPHARM	1699.5	1.30	0.08	944.55
436	INDIACEM	334.95	-5.95	-1.75	942.16
437	INDIGOPNTS	1074.9	-0.40	-0.04	936.98
438	MEDANTA	1200.9	4.00	0.33	907.93
439	JSWHL	23200.0	675.00	3.00	906.90
440	CRISIL	5278.5	-22.00	-0.42	894.02
441	AIAENG	3518.8	-14.90	-0.42	888.61
442	MAPMYINDIA	1917.1	-0.50	-0.03	873.31
443	ANANDRATHI	1970.7	-1.50	-0.08	869.27
444	NSLNISP	38.62	-0.30	-0.77	857.69
445	RTNINDIA	47.4	-0.37	-0.77	840.56
446	JKPAPER	374.9	3.90	1.05	837.37
447	DEVYANI	169.05	0.73	0.43	833.20
448	SAFARI	2250.5	0.30	0.01	816.15
449	CANFINHOME	778.4	-4.05	-0.52	816.06
450	ROUTE	963.8	14.05	1.48	785.02
451	EIHOTEL	374.55	0.75	0.20	779.45
452	RAYMOND	617.75	2.65	0.43	732.57
453	CENTURYPLY	784.75	-2.40	-0.30	725.96
454	GODREJIND	1190.5	2.30	0.19	706.06
455	SUNTV	619.7	-10.90	-1.73	676.34
456	CHALET	917.55	0.45	0.05	655.39
457	ALIVUS	1011.5	-12.00	-1.17	648.70
458	JYOTHYLAB	342.8	1.55	0.45	585.42
459	BBTC	1981.4	-23.00	-1.15	575.56
460	CSBBANK	369.75	-0.80	-0.22	534.48
461	VAIBHAVGBL	252.8	0.00	0.00	488.08
462	RBA	80.78	0.33	0.41	460.12
463	ALKYLAMINE	1952.5	16.10	0.83	448.12
464	LATENTVIEW	409.2	-1.20	-0.29	443.69
465	3MINDIA	29630.0	-65.00	-0.22	407.89
466	GMMPFAUDLR	1138.7	26.70	2.40	402.82
467	VGUARD	371.3	-1.85	-0.50	398.06
468	APLLTD	973.4	-8.00	-0.82	372.40
469	KANSAINER	248.3	-0.40	-0.16	358.80
470	TMB	451.5	-0.75	-0.17	336.29
471	FDC	434.7	-2.90	-0.66	336.14
472	DCMSHRIRAM	1056.6	8.00	0.76	273.48
473	VTL	488.05	-0.95	-0.19	264.48
474	ASAHIINDIA	733.4	2.45	0.34	257.65
475	WESTLIFE	669.65	3.80	0.57	236.91
476	HAPPYFORGE	956.0	-1.35	-0.14	186.75
477	PRSMJOHNSN	137.68	0.09	0.07	179.13
478	MHRIL	357.6	-1.55	-0.43	161.54