Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	IDEA	7.45	0.02	0.27	6681.15
2	IDFCFIRSTB	77.24	4.40	6.04	1294.87
3	JPPOWER	19.08	0.78	4.26	1273.92
4	YESBANK	20.43	0.09	0.44	791.99
5	NMDC	67.95	-2.05	-2.93	502.34
6	SUZLON	67.2	-0.52	-0.77	493.16
7	MAHABANK	58.33	1.22	2.14	482.51
8	PNB	113.07	2.57	2.33	452.19
9	OLAELEC	42.02	-1.14	-2.64	392.04
10	BEL	432.25	10.75	2.55	354.06
11	CANBK	115.42	1.22	1.07	305.12
12	RAYMOND	757.0	47.60	6.71	247.81
13	HBLENGINE	620.4	27.50	4.64	235.89
14	UCOBANK	32.93	0.53	1.64	219.40
15	RBLBANK	260.02	11.54	4.64	218.42
16	CENTRALBK	40.48	0.82	2.07	215.13
17	IOB	39.95	0.97	2.49	214.34
18	JIOFIN	329.6	2.85	0.87	206.83
19	BANKINDIA	121.09	2.53	2.13	186.72
20	IDBI	104.85	1.42	1.37	180.80
21	TATASTEEL	160.06	0.30	0.19	178.23
22	IREDA	170.39	0.26	0.15	174.80
23	ETERNAL	261.0	-3.15	-1.19	172.21
24	FEDERALBNK	218.72	5.60	2.63	166.37
25	UNIONBANK	154.64	1.04	0.68	160.61
26	RPOWER	69.63	-0.66	-0.94	158.30
27	GMRAIRPORT	86.01	0.82	0.96	140.33
28	ITC	415.1	-1.35	-0.32	136.70
29	SAGILITY	41.16	-0.05	-0.12	135.48
30	SAIL	133.34	1.35	1.02	133.02
31	J&KBANK	116.72	0.87	0.75	131.87
32	BANKBARODA	247.54	-1.24	-0.50	127.91
33	ABFRL	74.51	-0.49	-0.65	127.49
34	NTPCGREEN	107.56	2.87	2.74	124.72
35	POWERGRID	297.55	-2.35	-0.78	123.49
36	NCC	233.57	3.11	1.35	121.92
37	VMM	131.79	-2.19	-1.63	117.92
38	SBIN	820.3	-0.05	-0.01	114.56
39	VEDL	465.9	5.05	1.10	114.55
40	IFCI	64.85	-0.32	-0.49	110.26
41	ZEEL	141.99	-4.26	-2.91	107.51
42	RTNINDIA	63.65	-1.28	-1.97	104.19
43	RELIANCE	1528.4	27.80	1.85	103.69
44	CASTROLIND	224.71	2.98	1.34	100.16
45	IOC	147.14	0.18	0.12	99.00
46	ASAHIINDIA	806.3	47.15	6.21	98.96
47	INDUSTOWER	420.35	-0.75	-0.18	96.32
48	IRB	49.67	0.06	0.12	91.79
49	NATIONALUM	190.27	-2.43	-1.26	91.36
50	GAIL	189.62	-1.22	-0.64	89.69
51	NTPC	332.6	-2.30	-0.69	89.03
52	SWIGGY	393.45	-6.95	-1.74	87.49
53	AXISBANK	1173.3	-25.90	-2.16	87.02
54	CESC	176.45	4.70	2.74	86.97
55	ONGC	243.37	-0.84	-0.34	84.70
56	CUB	230.51	11.80	5.40	83.74
57	IRFC	141.5	-0.22	-0.16	83.16
58	BANDHANBNK	187.19	-2.45	-1.29	81.75
59	KARURVYSYA	273.95	6.41	2.40	80.55
60	ADANIPOWER	591.4	5.65	0.96	80.53
61	ICICIBANK	1432.0	-13.80	-0.95	77.61
62	ALOKINDS	20.23	-0.19	-0.93	75.67
63	NHPC	85.47	-0.34	-0.40	75.21
64	SBFC	107.92	-4.21	-3.75	74.20
65	HINDCOPPER	283.6	4.30	1.54	72.02
66	HDFCBANK	2012.1	10.60	0.53	71.95
67	HUDCO	240.4	2.84	1.20	69.86
68	ABCAPITAL	280.8	4.20	1.52	69.39
69	TATAMOTORS	683.8	-4.20	-0.61	68.66
70	RECLTD	400.45	-1.95	-0.48	68.64
71	VBL	451.6	-5.95	-1.30	66.75
72	NBCC	123.21	0.49	0.40	65.72
73	BHEL	264.65	-1.65	-0.62	63.69
74	JMFINANCIL	158.71	-0.63	-0.40	63.52
75	SAMMAANCAP	140.41	-1.96	-1.38	63.29
76	COALINDIA	389.75	-2.20	-0.56	59.97
77	PFC	423.65	-3.75	-0.88	59.86
78	CGPOWER	683.05	0.90	0.13	59.77
79	HFCL	86.01	-0.53	-0.61	57.33
80	INDUSINDBK	879.1	7.00	0.80	57.29
81	LTF	207.84	1.83	0.89	57.16
82	TRIDENT	31.12	-0.20	-0.64	55.82
83	MOTHERSON	152.15	-2.68	-1.73	55.60
84	HINDALCO	694.3	1.45	0.21	54.69
85	BAJFINANCE	936.65	0.15	0.02	53.81
86	BIOCON	362.5	6.80	1.91	52.94
87	KALYANKJIL	570.35	14.50	2.61	52.61
88	SJVN	100.45	-0.08	-0.08	51.66
89	IEX	193.09	-0.02	-0.01	50.51
90	GMDCLTD	420.35	8.75	2.13	49.44
91	LAURUSLABS	746.05	21.20	2.92	47.05
92	CGCL	167.82	-4.88	-2.83	46.54
93	HINDPETRO	440.45	2.40	0.55	46.25
94	BDL	1980.3	37.10	1.91	42.57
95	INFY	1606.8	5.00	0.31	41.79
96	NETWORK18	57.93	-0.95	-1.61	40.76
97	PREMIERENE	1056.9	-4.20	-0.40	40.63
98	BAJAJHFL	121.54	-0.31	-0.25	40.59
99	KOTAKBANK	2183.6	20.10	0.93	40.26
100	HINDZINC	450.35	-0.50	-0.11	40.10
101	BPCL	332.05	0.10	0.03	39.22
102	WIPRO	264.55	-1.43	-0.54	38.86
103	NYKAA	207.05	-1.34	-0.64	38.48
104	PETRONET	299.95	-1.95	-0.65	38.36
105	WAAREEENER	3063.1	-76.30	-2.43	38.21
106	RVNL	395.85	-1.85	-0.47	38.13
107	BHARTIARTL	2019.4	9.80	0.49	37.69
108	AUBANK	838.35	20.85	2.55	37.61
109	TITAGARH	963.75	20.90	2.22	37.06
110	INDHOTEL	762.05	1.75	0.23	36.64
111	PAYTM	930.25	6.25	0.68	36.55
112	CDSL	1797.5	3.50	0.20	36.20
113	PGEL	723.0	-31.65	-4.19	36.05
114	IRCON	203.65	0.71	0.35	35.91
115	SHRIRAMFIN	696.45	-10.40	-1.47	35.25
116	ASHOKLEY	251.6	0.69	0.27	35.15
117	DLF	843.45	5.65	0.67	34.14
118	SUNPHARMA	1667.2	-8.50	-0.51	32.98
119	MANAPPURAM	278.1	2.73	0.99	32.92
120	DBREALTY	229.66	-4.82	-2.06	32.65
121	INOXWIND	172.97	-2.37	-1.35	32.32
122	UPL	671.05	9.80	1.48	31.82
123	TATAPOWER	406.55	1.10	0.27	31.81
124	RENUKA	33.06	-0.06	-0.18	31.60
125	IIFL	469.35	-3.40	-0.72	31.14
126	MAZDOCK	3275.0	30.70	0.95	30.88
127	HSCL	502.9	-14.90	-2.88	30.55
128	REDINGTON	329.7	4.35	1.34	30.16
129	AMBUJACEM	580.25	2.80	0.48	28.78
130	MRPL	142.79	-0.54	-0.38	28.16
131	BSE	2775.1	5.00	0.18	28.00
132	IGL	216.09	-1.78	-0.82	27.97
133	NSLNISP	40.6	-0.39	-0.95	27.71
134	SCI	225.11	1.30	0.58	27.58
135	PPLPHARMA	204.73	1.35	0.66	27.49
136	SBICARD	931.8	-21.30	-2.23	26.94
137	SONACOMS	475.9	-5.45	-1.13	26.77
138	WELSPUNLIV	139.8	-3.54	-2.47	26.71
139	JSWENERGY	527.15	5.05	0.97	26.04
140	HDFCLIFE	809.9	-4.40	-0.54	25.97
141	OIL	434.45	0.20	0.05	25.33
142	FSL	357.9	-16.75	-4.47	25.05
143	INDIANB	649.65	6.20	0.96	24.97
144	TARIL	471.3	-17.75	-3.63	24.59
145	CHAMBLFERT	558.8	-6.45	-1.14	24.21
146	SYRMA	586.95	19.75	3.48	24.01
147	COFORGE	1922.5	-2.00	-0.10	23.77
148	TCS	3429.7	-32.30	-0.93	23.75
149	NIVABUPA	81.92	0.15	0.18	23.57
150	CHOLAFIN	1599.8	-28.20	-1.73	23.54
151	MSUMI	59.57	-0.15	-0.25	22.85
152	RAILTEL	426.5	-1.90	-0.44	22.78
153	ENGINERSIN	238.52	-2.29	-0.95	22.16
154	APTUS	320.3	-3.65	-1.13	21.46
155	ADANIPORTS	1447.0	-3.20	-0.22	21.35
156	CROMPTON	351.25	-3.90	-1.10	20.78
157	MAXHEALTH	1279.7	3.70	0.29	20.67
158	ANANTRAJ	564.95	-1.50	-0.26	20.53
159	AEGISLOG	744.55	-31.25	-4.03	20.10
160	FIRSTCRY	377.6	-8.40	-2.18	19.82
161	GNFC	568.9	15.90	2.88	19.68
162	ITI	329.9	-6.75	-2.01	19.62
163	POONAWALLA	464.05	-2.00	-0.43	19.60
164	CHENNPETRO	681.75	2.35	0.35	19.24
165	ENDURANCE	2884.5	114.40	4.13	19.22
166	JINDALSAW	239.03	-1.75	-0.73	19.20
167	COCHINSHIP	2045.2	-20.60	-1.00	18.94
168	ADANIENSOL	872.4	-9.35	-1.06	18.74
169	APOLLOHOSP	7496.0	254.00	3.51	18.73
170	DRREDDY	1276.8	-6.50	-0.51	18.51
171	ADANIGREEN	1015.7	-9.90	-0.97	18.37
172	OLECTRA	1214.5	42.90	3.66	18.16
173	POLICYBZR	1832.9	9.00	0.49	18.13
174	FORTIS	774.75	-19.75	-2.49	17.43
175	TECHM	1671.2	-15.80	-0.94	16.89
176	M&MFIN	267.15	-2.80	-1.04	16.58
177	LTFOODS	475.95	-10.50	-2.16	16.49
178	HCLTECH	1718.3	-10.30	-0.60	16.40
179	DABUR	482.4	-2.85	-0.59	16.18
180	MANKIND	2287.0	-32.80	-1.41	16.15
181	SWSOLAR	317.55	-2.35	-0.73	15.97
182	STARHEALTH	423.85	1.15	0.27	15.97
183	TORNTPHARM	3416.7	8.50	0.25	15.50
184	CONCOR	745.75	-14.05	-1.85	15.45
185	KPITTECH	1247.3	-11.40	-0.91	15.21
186	NAUKRI	1449.5	-38.80	-2.61	15.00
187	GODIGIT	341.65	-18.35	-5.10	14.95
188	JBMA	655.8	12.95	2.01	14.71
189	NATCOPHARM	933.0	6.35	0.69	14.57
190	SIEMENS	3323.1	71.60	2.20	14.46
191	BSOFT	438.25	4.75	1.10	14.31
192	M&M	3176.1	-7.10	-0.22	14.07
193	VOLTAS	1326.5	12.40	0.94	14.07
194	FIVESTAR	763.45	-8.35	-1.08	14.05
195	KNRCON	219.6	-3.14	-1.41	14.00
196	LICHSGFIN	611.35	-7.50	-1.21	14.00
197	JSWINFRA	313.8	0.70	0.22	13.72
198	BHARATFORG	1284.2	-23.90	-1.83	13.56
199	EMAMILTD	565.45	-6.15	-1.08	13.41
200	NLCINDIA	227.12	-3.15	-1.37	13.37
201	RCF	158.94	-0.19	-0.12	13.35
202	HAL	4912.2	42.40	0.87	13.33
203	GPIL	184.26	-5.13	-2.71	13.09
204	JUBLFOOD	709.75	7.95	1.13	12.95
205	INDIGO	5965.0	-11.50	-0.19	12.90
206	UNITDSPR	1400.4	-27.70	-1.94	12.81
207	LODHA	1391.5	7.30	0.53	12.79
208	AWL	258.4	-1.55	-0.60	12.66
209	KAJARIACER	1074.6	-6.40	-0.59	12.55
210	GPPL	160.65	-0.87	-0.54	12.45
211	ASIANPAINT	2369.5	28.40	1.21	12.32
212	GRAPHITE	572.85	6.65	1.17	12.24
213	HYUNDAI	2240.7	21.00	0.95	12.12
214	MARICO	717.3	-5.05	-0.70	12.03
215	GRSE	2983.2	-32.00	-1.06	12.01
216	MOTILALOFS	868.6	-1.45	-0.17	12.00
217	BLUESTARCO	1704.9	69.30	4.24	11.94
218	COROMANDEL	2325.6	-179.60	-7.17	11.87
219	BLS	363.75	-5.20	-1.41	11.71
220	JINDALSTEL	951.25	9.55	1.01	11.67
221	ICICIPRULI	660.75	2.85	0.43	11.65
222	KPIL	1202.8	-24.40	-1.99	11.45
223	SWANENERGY	441.95	-4.60	-1.03	11.18
224	360ONE	1175.5	-19.00	-1.59	11.18
225	CIPLA	1515.7	9.80	0.65	11.13
226	LUPIN	1960.9	22.90	1.18	10.92
227	RAYMONDLSL	1283.5	-25.50	-1.95	10.88
228	BALKRISIND	2476.8	31.50	1.29	10.86
229	AARTIIND	484.45	5.00	1.04	10.85
230	DEEPAKFERT	1743.5	36.10	2.11	10.83
231	LT	3666.7	-3.10	-0.08	10.54
232	ATGL	666.7	-9.05	-1.34	10.27
233	MMTC	72.0	-0.77	-1.06	10.19
234	MCX	9060.5	116.50	1.30	10.08
235	DELHIVERY	383.95	1.15	0.30	10.05
236	BAJAJFINSV	2053.8	-2.20	-0.11	10.02
237	JSWSTEEL	1029.6	9.10	0.89	9.89
238	TATACONSUM	1095.6	-3.30	-0.30	9.72
239	AUROPHARMA	1132.5	-2.30	-0.20	9.62
240	DMART	4452.4	80.10	1.83	9.54
241	JUBLINGREA	765.8	3.20	0.42	9.50
242	TITAN	3700.5	10.30	0.28	9.47
243	APLAPOLLO	1759.5	20.40	1.17	9.44
244	DEVYANI	168.67	0.90	0.54	9.44
245	LEMONTREE	139.5	-0.61	-0.44	9.33
246	ZYDUSLIFE	1002.5	12.55	1.27	9.26
247	TATATECH	710.45	-0.55	-0.08	9.05
248	LICI	970.95	-1.85	-0.19	9.05
249	CREDITACC	1257.3	47.60	3.93	8.95
250	IRCTC	775.5	-6.00	-0.77	8.87
251	KIMS	686.25	12.65	1.88	8.73
252	BERGEPAINT	594.05	1.40	0.24	8.71
253	APLLTD	1012.1	-27.00	-2.60	8.59
254	DIXON	14716.0	-267.00	-1.78	8.54
255	ICICIGI	2063.6	23.40	1.15	8.44
256	TVSMOTOR	2893.6	-24.40	-0.84	8.41
257	CARBORUNIV	997.15	31.70	3.28	8.39
258	RKFORGE	671.85	-2.55	-0.38	8.38
259	PNBHOUSING	1104.0	-5.40	-0.49	8.09
260	JWL	386.25	-2.15	-0.55	8.08
261	JBCHEPHARM	1645.6	-33.70	-2.01	8.03
262	WELCORP	911.65	-12.85	-1.39	8.02
263	TTML	66.09	0.00	0.00	7.91
264	MINDACORP	521.5	0.00	0.00	7.90
265	KFINTECH	1333.8	-13.90	-1.03	7.76
266	MFSL	1653.9	6.80	0.41	7.69
267	NH	2094.0	-76.40	-3.52	7.67
268	GSPL	335.15	5.60	1.70	7.65
269	HINDUNILVR	2295.5	0.90	0.04	7.60
270	PRESTIGE	1637.1	-20.30	-1.22	7.55
271	JSL	707.0	1.90	0.27	7.45
272	SONATSOFTW	409.9	-0.15	-0.04	7.43
273	ANGELONE	2964.3	41.50	1.42	7.38
274	GRANULES	489.15	-6.15	-1.24	7.37
275	EXIDEIND	385.85	-1.90	-0.49	7.35
276	ADANIENT	2621.8	2.40	0.09	7.29
277	NAM-INDIA	807.65	7.60	0.95	7.29
278	AMBER	7083.0	313.50	4.63	7.19
279	PATANJALI	1629.1	-21.50	-1.30	7.10
280	GICRE	381.9	-3.25	-0.84	7.00
281	BLUEDART	6846.5	457.00	7.15	6.92
282	ELECON	633.75	-20.95	-3.20	6.78
283	TRITURBINE	606.0	-6.45	-1.05	6.75
284	SBILIFE	1862.5	24.20	1.32	6.67
285	WOCKPHARMA	1677.4	-36.60	-2.14	6.63
286	HAVELLS	1547.9	-3.20	-0.21	6.63
287	AADHARHFC	463.9	9.30	2.05	6.62
288	HEG	513.35	3.35	0.66	6.46
289	PEL	1168.8	24.60	2.15	6.33
290	RRKABEL	1384.0	35.40	2.62	6.09
291	NIACL	190.94	-1.54	-0.80	6.08
292	PRAJIND	502.2	-6.65	-1.31	5.96
293	AAVAS	2033.5	-59.00	-2.82	5.71
294	TEJASNET	708.0	-6.60	-0.92	5.60
295	TRENT	6144.0	-73.50	-1.18	5.58
296	USHAMART	364.65	-1.95	-0.53	5.51
297	FINPIPE	216.76	-1.27	-0.58	5.50
298	KPRMILL	1107.8	-33.20	-2.91	5.42
299	GODREJCP	1168.6	-9.80	-0.83	5.40
300	GUJGASLTD	480.2	5.40	1.14	5.40
301	NESTLEIND	2410.1	-55.20	-2.24	5.39
302	BHARTIHEXA	1984.6	31.90	1.63	5.39
303	GRASIM	2848.1	3.60	0.13	5.36
304	PCBL	414.65	-4.25	-1.01	5.35
305	EICHERMOT	5715.5	59.00	1.04	5.34
306	GODREJPROP	2314.5	-28.60	-1.22	5.22
307	UNOMINDA	1079.3	-25.00	-2.26	5.17
308	GESHIP	979.8	0.95	0.10	5.14
309	MGL	1491.2	8.00	0.54	5.14
310	HONASA	302.8	-7.90	-2.54	5.01
311	HOMEFIRST	1320.1	-58.40	-4.24	5.00
312	NAVA	593.05	-13.70	-2.26	4.99
313	LLOYDSME	1580.4	-8.50	-0.53	4.88
314	HEROMOTOCO	4226.0	-11.10	-0.26	4.81
315	RITES	279.05	-0.95	-0.34	4.67
316	KIRLOSENG	856.6	5.55	0.65	4.64
317	ASTRAL	1494.4	-12.40	-0.82	4.63
318	RAMCOCEM	1077.2	2.00	0.19	4.62
319	COLPAL	2409.7	2.60	0.11	4.61
320	MUTHOOTFIN	2641.9	18.00	0.69	4.59
321	DALBHARAT	2188.9	-18.70	-0.85	4.58
322	MAHSEAMLES	759.3	-3.60	-0.47	4.52
323	MPHASIS	2881.5	36.10	1.27	4.51
324	GLENMARK	1754.3	0.50	0.03	4.48
325	PHOENIXLTD	1546.3	-15.40	-0.99	4.48
326	SOBHA	1491.8	26.00	1.77	4.47
327	OBEROIRLTY	1913.4	7.80	0.41	4.45
328	IGIL	367.8	-10.35	-2.74	4.34
329	CHALET	904.4	-17.15	-1.86	4.31
330	CUMMINSIND	3348.3	-51.10	-1.50	4.30
331	JYOTICNC	1066.4	7.40	0.70	4.27
332	ACMESOLAR	248.74	-0.46	-0.18	4.21
333	APOLLOTYRE	447.7	-1.10	-0.25	4.20
334	ARE&M	961.2	-3.50	-0.36	4.19
335	GLAND	1878.0	44.40	2.42	4.17
336	AFCONS	433.4	-4.05	-0.93	4.17
337	FINCABLES	981.85	2.25	0.23	4.17
338	SYNGENE	636.6	-2.30	-0.36	4.15
339	PERSISTENT	6038.5	-3.00	-0.05	4.12
340	TORNTPOWER	1456.7	-10.90	-0.74	3.97
341	INTELLECT	1139.8	-9.10	-0.79	3.94
342	GVT&D	2349.8	-11.30	-0.48	3.90
343	DIVISLAB	6856.5	47.00	0.69	3.86
344	INDIACEM	346.2	1.35	0.39	3.82
345	BEML	4432.2	-25.20	-0.57	3.82
346	TANLA	647.4	3.45	0.54	3.78
347	KEC	909.8	-8.65	-0.94	3.76
348	SRF	3200.0	-42.10	-1.30	3.75
349	KAYNES	6140.5	45.50	0.75	3.71
350	ABB	5949.5	-131.00	-2.15	3.66
351	SUPREMEIND	4375.8	-15.60	-0.36	3.65
352	BAJAJ-AUTO	8399.0	23.00	0.27	3.64
353	ZENTEC	1978.0	-3.30	-0.17	3.63
354	TECHNOE	1636.1	36.00	2.25	3.58
355	CAMS	4243.1	-47.10	-1.10	3.55
356	ASTERDM	589.7	-6.35	-1.07	3.50
357	RHIM	463.55	-12.45	-2.62	3.50
358	CYIENT	1294.6	6.00	0.47	3.46
359	COHANCE	960.3	-7.60	-0.79	3.46
360	ACC	1921.4	4.20	0.22	3.39
361	ABSLAMC	790.6	-9.25	-1.16	3.33
362	KIRLOSBROS	2319.1	-38.30	-1.62	3.24
363	TRIVENI	376.9	-2.55	-0.67	3.23
364	POLYCAB	6664.0	113.00	1.72	3.17
365	TBOTEK	1447.6	47.90	3.42	3.14
366	NEWGEN	1145.4	-26.40	-2.25	3.10
367	SIGNATURE	1246.8	9.50	0.77	2.98
368	TATACHEM	930.55	-6.10	-0.65	2.98
369	LALPATHLAB	2774.0	-22.30	-0.80	2.91
370	TIINDIA	3087.0	-22.00	-0.71	2.87
371	CHOLAHLDNG	2112.0	-54.00	-2.49	2.87
372	EIDPARRY	1109.0	-1.00	-0.09	2.85
373	INDGN	575.35	0.70	0.12	2.84
374	MARUTI	12442.0	42.00	0.34	2.83
375	CAPLIPOINT	1998.2	-119.40	-5.64	2.82
376	BRIGADE	1094.9	-14.90	-1.34	2.80
377	JKTYRE	356.45	-0.05	-0.01	2.71
378	NAVINFLUOR	4887.7	67.60	1.40	2.66
379	DATAPATTNS	2929.1	28.40	0.98	2.66
380	MAPMYINDIA	1783.5	23.80	1.35	2.65
381	SUMICHEM	517.95	-11.65	-2.20	2.62
382	HAPPSTMNDS	650.75	-5.15	-0.79	2.62
383	CCL	838.05	-11.50	-1.35	2.60
384	FACT	968.25	-6.30	-0.65	2.55
385	JYOTHYLAB	346.2	0.05	0.01	2.51
386	TATACOMM	1725.8	35.20	2.08	2.51
387	BALRAMCHIN	586.0	-7.85	-1.32	2.47
388	TATAELXSI	6208.5	-101.50	-1.61	2.43
389	LTIM	5304.0	-13.00	-0.24	2.42
390	PIDILITIND	3045.8	-8.60	-0.28	2.42
391	IKS	1628.8	18.70	1.16	2.32
392	PNCINFRA	307.5	-1.10	-0.36	2.27
393	AJANTPHARM	2502.7	-71.40	-2.77	2.23
394	SAREGAMA	494.65	-3.80	-0.76	2.20
395	ALKEM	4849.0	-90.00	-1.82	2.20
396	ELGIEQUIP	535.3	-1.15	-0.21	2.20
397	ZENSARTECH	840.65	-1.90	-0.23	2.17
398	SARDAEN	437.2	-6.15	-1.39	2.15
399	NETWEB	1871.2	26.00	1.41	2.14
400	RAINBOW	1572.4	10.40	0.67	2.13
401	CENTURYPLY	750.15	-9.85	-1.30	2.11
402	AKUMS	576.0	-9.40	-1.61	2.08
403	ULTRACEMCO	12210.0	117.00	0.97	2.07
404	LATENTVIEW	410.1	-1.40	-0.34	2.07
405	AFFLE	1963.4	-34.90	-1.75	2.06
406	VGUARD	386.75	-0.55	-0.14	2.04
407	JUBLPHARMA	1199.5	-11.10	-0.92	2.02
408	AIIL	2492.4	-138.30	-5.26	2.00
409	MEDANTA	1151.4	14.60	1.28	1.94
410	IPCALAB	1371.9	-17.90	-1.29	1.93
411	MANYAVAR	814.4	3.15	0.39	1.93
412	ANANDRATHI	2108.6	-51.10	-2.37	1.92
413	GRAVITA	1847.5	-33.20	-1.77	1.88
414	BRITANNIA	5743.5	-107.50	-1.84	1.78
415	SHYAMMETL	874.6	4.20	0.48	1.74
416	DEEPAKNTR	1959.2	-27.90	-1.40	1.74
417	HDFCAMC	5143.0	-48.80	-0.94	1.74
418	PVRINOX	964.65	-5.45	-0.56	1.72
419	KEI	3810.8	18.20	0.48	1.71
420	SAILIFE	779.8	6.30	0.81	1.71
421	KANSAINER	250.15	-2.00	-0.79	1.68
422	EIHOTEL	367.6	-1.75	-0.47	1.65
423	SCHNEIDER	832.65	0.25	0.03	1.60
424	ACE	1205.7	-12.90	-1.06	1.55
425	CANFINHOME	791.35	-1.55	-0.20	1.54
426	GODFRYPHLP	8864.0	-112.50	-1.25	1.53
427	POWERINDIA	19290.0	-717.00	-3.58	1.49
428	SUNDARMFIN	5155.5	-18.00	-0.35	1.49
429	UBL	1950.3	-0.80	-0.04	1.48
430	RADICO	2569.2	-48.00	-1.83	1.46
431	GODREJIND	1206.9	-39.30	-3.15	1.43
432	OFSS	8957.5	-28.50	-0.32	1.41
433	JUSTDIAL	929.0	0.00	0.00	1.40
434	CAMPUS	278.25	-1.25	-0.45	1.38
435	TIMKEN	3447.8	-50.50	-1.44	1.37
436	ALIVUS	998.5	-7.10	-0.71	1.34
437	CEATLTD	3655.5	-28.50	-0.77	1.34
438	WESTLIFE	768.0	22.90	3.07	1.32
439	SOLARINDS	17196.0	-402.00	-2.28	1.29
440	VTL	502.85	2.30	0.46	1.29
441	ROUTE	1026.3	2.55	0.25	1.23
442	GLAXO	3353.3	-34.80	-1.03	1.23
443	POLYMED	2269.2	45.60	2.05	1.21
444	UTIAMC	1283.1	-7.70	-0.60	1.18
445	PIIND	4154.3	49.60	1.21	1.16
446	NUVAMA	8261.0	30.00	0.36	1.16
447	GODREJAGRO	787.45	5.95	0.76	1.10
448	WHIRLPOOL	1379.4	-22.00	-1.57	1.06
449	JKCEMENT	6136.0	-14.00	-0.23	1.05
450	ERIS	1676.6	-7.20	-0.43	1.00
451	APARINDS	8760.5	39.00	0.45	1.00
452	ESCORTS	3319.6	-15.00	-0.45	0.99
453	SAPPHIRE	327.1	-1.70	-0.52	0.98
454	EMCURE	1281.6	-12.20	-0.94	0.97
455	LTTS	4354.2	-47.90	-1.09	0.95
456	INDIAMART	2597.8	-0.20	-0.01	0.94
457	CRAFTSMAN	5701.0	130.50	2.34	0.94
458	INOXINDIA	1244.8	14.80	1.20	0.94
459	SUNTV	594.75	-3.65	-0.61	0.94
460	BIKAJI	741.15	0.65	0.09	0.93
461	ALKYLAMINE	2302.8	-65.20	-2.75	0.92
462	CRISIL	6040.0	-8.00	-0.13	0.91
463	BAYERCROP	6361.0	66.50	1.06	0.90
464	LINDEINDIA	6575.5	-80.00	-1.20	0.89
465	BAJAJHLDNG	14341.0	-38.00	-0.26	0.87
466	THERMAX	3356.7	-62.60	-1.83	0.81
467	SCHAEFFLER	3962.1	-85.20	-2.11	0.80
468	BBTC	1998.8	-8.70	-0.43	0.76
469	FLUOROCHEM	3562.6	-68.20	-1.88	0.76
470	SKFINDIA	4881.8	66.00	1.37	0.75
471	SUNDRMFAST	1043.9	5.70	0.55	0.71
472	BATAINDIA	1232.0	10.80	0.88	0.63
473	ABREL	2410.9	-24.90	-1.02	0.63
474	VIJAYA	980.55	-4.70	-0.48	0.60
475	CONCORDBIO	1795.3	-44.30	-2.41	0.55
476	MASTEK	2425.1	-15.60	-0.64	0.48
477	SHREECEM	31185.0	155.00	0.50	0.47
478	DCMSHRIRAM	1219.1	-13.70	-1.11	0.45
479	PFIZER	5698.5	21.00	0.37	0.45
480	DOMS	2485.6	-34.10	-1.35	0.41
481	BASF	5206.0	43.50	0.84	0.39
482	CLEAN	1449.9	-15.70	-1.07	0.36
483	TATAINVEST	6869.5	8.00	0.12	0.33
484	ECLERX	3472.6	-28.60	-0.82	0.30
485	PTCIL	14929.0	-640.00	-4.11	0.29
486	GILLETTE	10752.0	-157.50	-1.44	0.27
487	METROPOLIS	1710.3	4.10	0.24	0.26
488	AIAENG	3296.8	-13.00	-0.39	0.24
489	ATUL	7408.0	-66.50	-0.89	0.23
490	CERA	6788.5	-86.50	-1.26	0.21
491	PAGEIND	48195.0	-1215.00	-2.46	0.20
492	ASTRAZEN	8898.5	-10.00	-0.11	0.18
493	NEULANDLAB	11878.0	-122.00	-1.02	0.17
494	ABBOTINDIA	34665.0	-1005.00	-2.82	0.15
495	BOSCHLTD	32315.0	-365.00	-1.12	0.14
496	ZFCVINDIA	13368.0	-24.00	-0.18	0.12
497	HONAUT	38875.0	-480.00	-1.22	0.09
498	JSWHL	21400.0	-1125.00	-4.99	0.08
499	MRF	142500.0	140.00	0.10	0.06
500	3MINDIA	28690.0	190.00	0.67	0.02