SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | IDEA | 6.56 | 0.23 | 3.63 | 5229.46 |
2 | VMM | 129.62 | 3.50 | 2.78 | 1680.64 |
3 | SUZLON | 63.23 | 0.70 | 1.12 | 1553.51 |
4 | YESBANK | 19.73 | 0.32 | 1.65 | 1375.36 |
5 | BEL | 408.25 | 9.70 | 2.43 | 1225.52 |
6 | JPPOWER | 17.31 | 0.30 | 1.76 | 811.34 |
7 | GMRAIRPORT | 80.97 | 0.42 | 0.52 | 718.20 |
8 | NTPCGREEN | 110.26 | 6.25 | 6.01 | 698.68 |
9 | SWIGGY | 389.5 | 15.35 | 4.10 | 518.36 |
10 | ETERNAL | 253.33 | 3.91 | 1.57 | 502.02 |
11 | IRB | 48.63 | 0.57 | 1.19 | 475.10 |
12 | PFC | 409.05 | 18.70 | 4.79 | 407.86 |
13 | IOC | 138.65 | -0.02 | -0.01 | 336.90 |
14 | POWERGRID | 293.1 | 6.65 | 2.32 | 330.14 |
15 | IREDA | 165.07 | 6.32 | 3.98 | 325.78 |
16 | CENTRALBK | 37.37 | 0.72 | 1.96 | 302.20 |
17 | TATASTEEL | 151.97 | 0.97 | 0.64 | 299.45 |
18 | RELIANCE | 1466.2 | 32.90 | 2.30 | 290.11 |
19 | RTNINDIA | 59.12 | 4.01 | 7.28 | 286.36 |
20 | PNB | 103.04 | 0.06 | 0.06 | 275.93 |
21 | RPOWER | 63.55 | 0.03 | 0.05 | 242.74 |
22 | ABCAPITAL | 260.28 | 4.60 | 1.80 | 233.38 |
23 | CANBK | 107.22 | 2.33 | 2.22 | 233.10 |
24 | VBL | 459.6 | 10.95 | 2.44 | 225.84 |
25 | IFCI | 59.96 | 2.50 | 4.35 | 221.86 |
26 | RECLTD | 394.45 | 10.80 | 2.82 | 221.20 |
27 | IDFCFIRSTB | 70.19 | 0.48 | 0.69 | 217.43 |
28 | JIOFIN | 294.25 | 10.15 | 3.57 | 210.62 |
29 | INDUSINDBK | 840.25 | 2.75 | 0.33 | 209.61 |
30 | NMDC | 67.94 | 0.90 | 1.34 | 199.03 |
31 | NYKAA | 197.07 | 3.08 | 1.59 | 198.32 |
32 | NHPC | 82.31 | 1.44 | 1.78 | 197.26 |
33 | MOTHERSON | 150.2 | 2.46 | 1.67 | 192.77 |
34 | IRFC | 134.2 | 1.85 | 1.40 | 192.20 |
35 | GAIL | 181.85 | 1.44 | 0.80 | 185.21 |
36 | SAGILITY | 40.15 | -0.14 | -0.35 | 179.70 |
37 | NTPC | 335.2 | 5.15 | 1.56 | 165.93 |
38 | HDFCBANK | 1964.7 | 29.40 | 1.52 | 164.50 |
39 | BHARTIARTL | 1936.7 | 59.70 | 3.18 | 162.29 |
40 | ONGC | 251.89 | 0.33 | 0.13 | 159.08 |
41 | NBCC | 117.08 | 2.79 | 2.44 | 154.00 |
42 | INDUSTOWER | 404.3 | 14.65 | 3.76 | 153.41 |
43 | TATAPOWER | 390.1 | 5.55 | 1.44 | 153.18 |
44 | OLAELEC | 46.08 | 0.61 | 1.34 | 150.63 |
45 | ZEEL | 133.08 | 5.49 | 4.30 | 147.56 |
46 | BANKINDIA | 113.18 | -2.50 | -2.16 | 145.98 |
47 | BAJFINANCE | 905.0 | 4.50 | 0.50 | 143.20 |
48 | UNIONBANK | 143.48 | 3.80 | 2.72 | 140.72 |
49 | UCOBANK | 29.95 | -0.02 | -0.07 | 140.14 |
50 | WAAREEENER | 2989.0 | 317.80 | 11.90 | 136.08 |
51 | ITC | 418.55 | 2.55 | 0.61 | 132.03 |
52 | WIPRO | 266.54 | 0.96 | 0.36 | 129.05 |
53 | ICICIBANK | 1427.1 | 15.80 | 1.12 | 124.08 |
54 | HYUNDAI | 2006.2 | 98.20 | 5.15 | 122.52 |
55 | VEDL | 447.1 | 7.60 | 1.73 | 114.93 |
56 | NESTLEIND | 2360.4 | 41.50 | 1.79 | 114.71 |
57 | TATAMOTORS | 676.2 | 3.90 | 0.58 | 113.93 |
58 | SBIN | 796.15 | 11.05 | 1.41 | 113.68 |
59 | SAIL | 127.48 | 2.33 | 1.86 | 110.77 |
60 | HFCL | 81.72 | 2.35 | 2.96 | 110.71 |
61 | IRCON | 197.35 | 6.83 | 3.58 | 108.82 |
62 | TRENT | 5897.5 | 174.00 | 3.04 | 104.24 |
63 | HINDZINC | 438.6 | 1.15 | 0.26 | 97.92 |
64 | JSWSTEEL | 1005.55 | 9.50 | 0.95 | 96.97 |
65 | ADANIPOWER | 530.25 | -6.25 | -1.16 | 95.48 |
66 | FEDERALBNK | 207.51 | 3.59 | 1.76 | 93.51 |
67 | INFY | 1622.9 | 4.50 | 0.28 | 92.03 |
68 | MANAPPURAM | 271.45 | 7.85 | 2.98 | 89.52 |
69 | IOB | 37.22 | 0.77 | 2.11 | 88.93 |
70 | SJVN | 96.97 | 3.61 | 3.87 | 88.73 |
71 | AFCONS | 439.8 | 14.95 | 3.52 | 87.04 |
72 | BPCL | 313.5 | 0.05 | 0.02 | 85.22 |
73 | M&M | 3184.4 | 89.60 | 2.90 | 83.16 |
74 | BANKBARODA | 234.15 | 2.49 | 1.07 | 81.79 |
75 | DBREALTY | 206.17 | -5.86 | -2.76 | 78.79 |
76 | RVNL | 390.6 | 8.65 | 2.26 | 77.72 |
77 | ABFRL | 73.66 | 1.19 | 1.64 | 75.62 |
78 | SCI | 219.6 | 4.33 | 2.01 | 74.61 |
79 | SHRIRAMFIN | 666.35 | 14.15 | 2.17 | 74.41 |
80 | BHEL | 250.45 | 3.25 | 1.31 | 73.64 |
81 | HINDALCO | 649.15 | 7.80 | 1.22 | 71.67 |
82 | PREMIERENE | 1028.4 | 60.40 | 6.24 | 71.31 |
83 | LTF | 190.05 | 2.54 | 1.35 | 71.06 |
84 | NATIONALUM | 183.99 | 2.06 | 1.13 | 69.79 |
85 | HUDCO | 227.15 | 9.49 | 4.36 | 68.90 |
86 | MAHABANK | 53.87 | 0.17 | 0.32 | 67.74 |
87 | IDBI | 91.0 | 1.74 | 1.95 | 66.05 |
88 | COALINDIA | 389.05 | 4.80 | 1.25 | 65.32 |
89 | INDIACEM | 306.15 | -13.45 | -4.21 | 64.92 |
90 | ADANIENSOL | 828.1 | 4.50 | 0.55 | 63.46 |
91 | HINDPETRO | 392.25 | 2.25 | 0.58 | 62.44 |
92 | IIFL | 474.7 | 0.25 | 0.05 | 61.48 |
93 | TRIDENT | 29.58 | 0.37 | 1.27 | 58.75 |
94 | HINDCOPPER | 248.67 | 3.65 | 1.49 | 58.64 |
95 | BSE | 2688.1 | 92.70 | 3.57 | 58.03 |
96 | JSWENERGY | 499.3 | 18.75 | 3.90 | 57.85 |
97 | RBLBANK | 228.03 | 4.19 | 1.87 | 56.96 |
98 | RAILTEL | 421.5 | 14.05 | 3.45 | 56.74 |
99 | ALOKINDS | 19.03 | 0.15 | 0.79 | 55.67 |
100 | SAMMAANCAP | 118.88 | -0.63 | -0.53 | 54.53 |
101 | JMFINANCIL | 140.21 | 1.56 | 1.13 | 54.50 |
102 | SONACOMS | 486.95 | 8.90 | 1.86 | 54.01 |
103 | HDFCLIFE | 778.95 | 17.10 | 2.24 | 52.56 |
104 | PAYTM | 871.2 | 3.00 | 0.35 | 52.23 |
105 | COCHINSHIP | 2179.2 | 93.50 | 4.48 | 51.95 |
106 | ASHOKLEY | 235.15 | 2.29 | 0.98 | 51.40 |
107 | BAJAJHFL | 119.64 | 1.78 | 1.51 | 50.85 |
108 | CGCL | 167.54 | 3.43 | 2.09 | 49.95 |
109 | INOXWIND | 170.65 | 4.57 | 2.75 | 47.21 |
110 | AXISBANK | 1220.7 | 3.20 | 0.26 | 46.52 |
111 | LEMONTREE | 133.77 | 0.34 | 0.25 | 46.47 |
112 | BEML | 4639.5 | 351.70 | 8.20 | 45.62 |
113 | ADANIPORTS | 1349.3 | 11.30 | 0.84 | 45.42 |
114 | M&MFIN | 262.6 | 1.60 | 0.61 | 44.63 |
115 | ATGL | 617.1 | -5.50 | -0.88 | 44.55 |
116 | IEX | 182.51 | 3.66 | 2.05 | 43.94 |
117 | DLF | 854.25 | 14.35 | 1.71 | 43.88 |
118 | SAILIFE | 765.25 | 37.20 | 5.11 | 43.73 |
119 | TATATECH | 706.65 | -10.55 | -1.47 | 43.70 |
120 | INDHOTEL | 765.65 | 18.35 | 2.46 | 43.37 |
121 | CGPOWER | 688.25 | 21.55 | 3.23 | 42.23 |
122 | UPL | 633.5 | 2.55 | 0.40 | 42.19 |
123 | IGL | 205.67 | 3.41 | 1.69 | 41.98 |
124 | NETWORK18 | 52.26 | -0.23 | -0.44 | 41.94 |
125 | SWSOLAR | 314.55 | 3.25 | 1.04 | 39.39 |
126 | KFINTECH | 1272.5 | 74.50 | 6.22 | 39.23 |
127 | PPLPHARMA | 195.1 | 3.07 | 1.60 | 39.20 |
128 | BANDHANBNK | 180.05 | 1.80 | 1.01 | 38.87 |
129 | GODIGIT | 356.2 | 18.00 | 5.32 | 38.63 |
130 | BERGEPAINT | 535.75 | -8.75 | -1.61 | 37.01 |
131 | GODREJCP | 1189.4 | -4.60 | -0.39 | 36.30 |
132 | BIOCON | 351.35 | 2.75 | 0.79 | 36.27 |
133 | JINDALSAW | 239.52 | 7.41 | 3.19 | 35.91 |
134 | OIL | 464.9 | -4.95 | -1.05 | 35.32 |
135 | MSUMI | 59.9 | 0.71 | 1.20 | 34.86 |
136 | ENDURANCE | 2576.0 | 161.00 | 6.67 | 34.36 |
137 | RENUKA | 31.41 | 0.29 | 0.93 | 34.28 |
138 | TECHM | 1696.1 | 12.10 | 0.72 | 34.26 |
139 | ENGINERSIN | 221.17 | 6.28 | 2.92 | 34.18 |
140 | LODHA | 1483.2 | 57.80 | 4.06 | 33.87 |
141 | KOTAKBANK | 2169.8 | 23.40 | 1.09 | 33.73 |
142 | ADANIGREEN | 947.7 | 13.70 | 1.47 | 33.09 |
143 | GRSE | 3287.6 | 148.70 | 4.74 | 31.86 |
144 | J&KBANK | 104.34 | 1.58 | 1.54 | 31.27 |
145 | CDSL | 1685.8 | 48.00 | 2.93 | 31.25 |
146 | TITAGARH | 865.95 | 26.40 | 3.14 | 30.62 |
147 | EXIDEIND | 380.25 | 5.50 | 1.47 | 30.51 |
148 | ADANIENT | 2448.4 | 27.80 | 1.15 | 30.03 |
149 | MAXHEALTH | 1213.8 | 50.80 | 4.37 | 29.91 |
150 | ANANTRAJ | 511.95 | -3.10 | -0.60 | 29.85 |
151 | ASTERDM | 558.8 | -12.60 | -2.21 | 29.60 |
152 | TITAN | 3519.0 | 13.60 | 0.39 | 29.41 |
153 | APTUS | 314.9 | 4.30 | 1.38 | 29.31 |
154 | REDINGTON | 293.2 | -6.05 | -2.02 | 28.92 |
155 | NAVA | 566.6 | 21.00 | 3.85 | 28.79 |
156 | DELHIVERY | 357.85 | 2.60 | 0.73 | 28.46 |
157 | DABUR | 466.9 | 1.80 | 0.39 | 28.05 |
158 | NCC | 221.3 | 1.98 | 0.90 | 27.83 |
159 | HCLTECH | 1739.9 | 26.00 | 1.52 | 27.20 |
160 | HINDUNILVR | 2306.2 | 12.00 | 0.52 | 26.86 |
161 | JUBLFOOD | 695.8 | 12.50 | 1.83 | 26.61 |
162 | AMBUJACEM | 533.45 | 0.65 | 0.12 | 26.56 |
163 | MAZDOCK | 3256.4 | 32.90 | 1.02 | 25.95 |
164 | HONASA | 300.65 | -5.35 | -1.75 | 25.91 |
165 | LT | 3662.0 | 40.90 | 1.13 | 25.75 |
166 | KALYANKJIL | 518.35 | 7.30 | 1.43 | 25.73 |
167 | SUNPHARMA | 1665.1 | 17.50 | 1.06 | 25.68 |
168 | MARICO | 693.3 | 2.70 | 0.39 | 25.59 |
169 | FIRSTCRY | 339.9 | -7.95 | -2.29 | 25.03 |
170 | SBFC | 103.05 | -1.36 | -1.30 | 24.86 |
171 | AUROPHARMA | 1097.2 | 14.70 | 1.36 | 24.71 |
172 | LTFOODS | 432.85 | 8.15 | 1.92 | 24.33 |
173 | LAURUSLABS | 651.0 | 4.75 | 0.74 | 23.98 |
174 | NAUKRI | 1505.1 | 35.80 | 2.44 | 23.93 |
175 | RKFORGE | 627.15 | -11.35 | -1.78 | 23.56 |
176 | FINPIPE | 215.32 | -5.93 | -2.68 | 23.55 |
177 | TCS | 3435.7 | 11.70 | 0.34 | 23.51 |
178 | HSCL | 439.5 | 1.60 | 0.37 | 23.05 |
179 | APOLLOTYRE | 439.8 | -7.30 | -1.63 | 23.05 |
180 | BDL | 1902.0 | 17.70 | 0.94 | 22.28 |
181 | NIVABUPA | 81.15 | 1.11 | 1.39 | 21.67 |
182 | CHOLAFIN | 1557.5 | 13.10 | 0.85 | 21.49 |
183 | FORTIS | 755.25 | 7.15 | 0.96 | 21.29 |
184 | WELSPUNLIV | 128.78 | -1.42 | -1.09 | 21.23 |
185 | AUBANK | 795.35 | 5.25 | 0.66 | 21.10 |
186 | ELGIEQUIP | 510.25 | -13.35 | -2.55 | 20.84 |
187 | TATACONSUM | 1100.2 | 11.90 | 1.09 | 20.84 |
188 | PETRONET | 295.4 | 4.30 | 1.48 | 20.42 |
189 | KARURVYSYA | 247.27 | 3.88 | 1.59 | 20.22 |
190 | MFSL | 1595.3 | 19.00 | 1.21 | 20.09 |
191 | SONATSOFTW | 397.9 | -4.05 | -1.01 | 20.07 |
192 | POONAWALLA | 414.9 | 3.20 | 0.78 | 19.90 |
193 | MOTILALOFS | 825.55 | 7.55 | 0.92 | 19.83 |
194 | BLS | 358.45 | 4.30 | 1.21 | 19.54 |
195 | ASIANPAINT | 2285.7 | 17.70 | 0.78 | 19.45 |
196 | BAJAJFINSV | 1986.2 | 18.60 | 0.95 | 19.31 |
197 | BSOFT | 421.4 | 7.75 | 1.87 | 19.20 |
198 | CIPLA | 1499.7 | 15.70 | 1.06 | 19.17 |
199 | LICHSGFIN | 594.55 | 12.80 | 2.20 | 19.16 |
200 | HAL | 4973.1 | 70.80 | 1.44 | 19.02 |
201 | DEVYANI | 166.6 | -3.43 | -2.02 | 18.86 |
202 | DRREDDY | 1325.3 | -0.80 | -0.06 | 18.44 |
203 | MRPL | 135.05 | 2.28 | 1.72 | 18.44 |
204 | FIVESTAR | 722.2 | -22.20 | -2.98 | 18.27 |
205 | JSWINFRA | 301.35 | 1.80 | 0.60 | 18.13 |
206 | RCF | 152.96 | 1.24 | 0.82 | 18.07 |
207 | NSLNISP | 37.46 | 0.38 | 1.02 | 17.83 |
208 | COFORGE | 1832.0 | 38.00 | 2.12 | 17.70 |
209 | WESTLIFE | 699.0 | 2.75 | 0.39 | 17.58 |
210 | INTELLECT | 1077.8 | -64.10 | -5.61 | 17.56 |
211 | USHAMART | 315.0 | 4.00 | 1.29 | 17.32 |
212 | TRITURBINE | 602.2 | -6.95 | -1.14 | 17.19 |
213 | JWL | 369.55 | 3.80 | 1.04 | 17.06 |
214 | JUBLPHARMA | 1107.9 | -18.80 | -1.67 | 16.92 |
215 | TTML | 63.62 | -0.34 | -0.53 | 16.77 |
216 | JBMA | 653.45 | -28.20 | -4.14 | 16.71 |
217 | SBILIFE | 1810.9 | 21.50 | 1.20 | 16.69 |
218 | KPITTECH | 1394.5 | 1.50 | 0.11 | 16.59 |
219 | UNITDSPR | 1458.9 | -1.90 | -0.13 | 16.52 |
220 | JINDALSTEL | 899.05 | 11.60 | 1.31 | 16.42 |
221 | AWL | 256.7 | -0.15 | -0.06 | 16.32 |
222 | GPIL | 179.76 | 2.19 | 1.23 | 16.06 |
223 | ASAHIINDIA | 711.0 | -27.45 | -3.72 | 15.83 |
224 | APLAPOLLO | 1769.8 | -2.10 | -0.12 | 15.81 |
225 | CHAMBLFERT | 550.85 | 7.10 | 1.31 | 15.71 |
226 | VOLTAS | 1293.9 | 32.90 | 2.61 | 15.63 |
227 | ICICIPRULI | 633.75 | 10.40 | 1.67 | 15.35 |
228 | AARTIIND | 441.3 | 3.90 | 0.89 | 15.24 |
229 | IKS | 1615.7 | -4.10 | -0.25 | 15.18 |
230 | CHENNPETRO | 632.95 | 24.70 | 4.06 | 15.17 |
231 | GPPL | 155.07 | -1.54 | -0.98 | 15.03 |
232 | CROMPTON | 344.6 | 5.05 | 1.49 | 14.63 |
233 | KAYNES | 5864.5 | 252.50 | 4.50 | 14.60 |
234 | ANGELONE | 2827.7 | 46.10 | 1.66 | 14.46 |
235 | ARE&M | 970.5 | -15.70 | -1.59 | 14.38 |
236 | INDIANB | 615.65 | 0.50 | 0.08 | 14.00 |
237 | JUBLINGREA | 700.65 | -3.65 | -0.52 | 13.90 |
238 | SUNTV | 607.8 | -4.35 | -0.71 | 13.86 |
239 | AEGISLOG | 787.45 | -13.40 | -1.67 | 13.86 |
240 | PRESTIGE | 1716.3 | 38.30 | 2.28 | 13.62 |
241 | JYOTHYLAB | 319.8 | -10.30 | -3.12 | 13.30 |
242 | SAPPHIRE | 325.2 | 0.70 | 0.22 | 12.84 |
243 | HAPPSTMNDS | 624.95 | 6.05 | 0.98 | 12.84 |
244 | JSL | 670.2 | 12.95 | 1.97 | 12.43 |
245 | GRASIM | 2712.6 | 19.40 | 0.72 | 12.32 |
246 | RITES | 272.7 | 2.20 | 0.81 | 12.28 |
247 | MANKIND | 2288.8 | -36.40 | -1.57 | 12.24 |
248 | INDIGO | 5390.0 | 119.00 | 2.26 | 12.18 |
249 | LLOYDSME | 1467.9 | 0.30 | 0.02 | 12.18 |
250 | GODREJPROP | 2432.0 | 51.90 | 2.18 | 12.02 |
251 | CONCOR | 738.25 | 10.30 | 1.41 | 11.89 |
252 | JKTYRE | 349.7 | -3.85 | -1.09 | 11.82 |
253 | CONCORDBIO | 1837.3 | -136.00 | -6.89 | 11.73 |
254 | GMDCLTD | 389.8 | 6.35 | 1.66 | 11.69 |
255 | SBICARD | 945.6 | 5.90 | 0.63 | 11.68 |
256 | SYNGENE | 631.2 | 3.95 | 0.63 | 11.66 |
257 | HEROMOTOCO | 4338.5 | -45.80 | -1.04 | 11.59 |
258 | TARIL | 492.85 | 18.85 | 3.98 | 11.58 |
259 | GLENMARK | 1636.7 | -2.50 | -0.15 | 11.57 |
260 | SWANENERGY | 418.8 | 2.70 | 0.65 | 11.56 |
261 | TEJASNET | 701.5 | 18.85 | 2.76 | 11.43 |
262 | POLICYBZR | 1901.3 | 35.70 | 1.91 | 11.36 |
263 | ASTRAL | 1558.5 | 39.00 | 2.57 | 11.36 |
264 | KIMS | 632.55 | -16.15 | -2.49 | 11.20 |
265 | CESC | 163.39 | 1.94 | 1.20 | 11.19 |
266 | GRANULES | 487.35 | 7.05 | 1.47 | 11.07 |
267 | NIACL | 185.3 | 7.91 | 4.46 | 11.00 |
268 | GUJGASLTD | 449.25 | -4.60 | -1.01 | 10.77 |
269 | HAVELLS | 1533.5 | 15.20 | 1.00 | 10.32 |
270 | NAM-INDIA | 759.45 | 24.70 | 3.36 | 10.32 |
271 | COHANCE | 983.0 | -7.70 | -0.78 | 10.27 |
272 | TATACHEM | 913.85 | 4.80 | 0.53 | 10.15 |
273 | DMART | 4300.3 | 97.20 | 2.31 | 10.12 |
274 | TVSMOTOR | 2812.1 | 32.20 | 1.16 | 10.08 |
275 | MCX | 8085.0 | 321.50 | 4.14 | 10.07 |
276 | SIEMENS | 3214.2 | -70.60 | -2.15 | 10.01 |
277 | KPRMILL | 1096.2 | -17.70 | -1.59 | 9.99 |
278 | ICICIGI | 1971.0 | 43.50 | 2.26 | 9.96 |
279 | HBLENGINE | 578.4 | 14.85 | 2.64 | 9.92 |
280 | ERIS | 1626.6 | -109.20 | -6.29 | 9.81 |
281 | PGEL | 739.4 | -6.95 | -0.93 | 9.72 |
282 | GODREJIND | 1348.5 | 12.00 | 0.90 | 9.70 |
283 | SYRMA | 506.65 | -5.00 | -0.98 | 9.53 |
284 | SAREGAMA | 499.7 | -13.55 | -2.64 | 9.35 |
285 | MEDANTA | 1131.5 | -31.50 | -2.71 | 9.32 |
286 | UNOMINDA | 1061.6 | 24.30 | 2.34 | 9.24 |
287 | IGIL | 345.95 | -0.90 | -0.26 | 9.16 |
288 | BHARATFORG | 1278.3 | 1.30 | 0.10 | 9.05 |
289 | NLCINDIA | 222.64 | 0.53 | 0.24 | 8.99 |
290 | WELCORP | 915.1 | 28.25 | 3.19 | 8.92 |
291 | PEL | 1131.3 | 31.10 | 2.83 | 8.88 |
292 | STARHEALTH | 425.75 | -2.85 | -0.66 | 8.85 |
293 | WOCKPHARMA | 1730.8 | 43.50 | 2.58 | 8.82 |
294 | LICI | 936.55 | 8.65 | 0.93 | 8.79 |
295 | SOBHA | 1488.7 | -43.30 | -2.83 | 8.74 |
296 | GICRE | 377.2 | 6.25 | 1.68 | 8.62 |
297 | IRCTC | 756.6 | 9.80 | 1.31 | 8.61 |
298 | CASTROLIND | 207.28 | 1.72 | 0.84 | 8.45 |
299 | PHOENIXLTD | 1616.1 | 49.80 | 3.18 | 8.42 |
300 | EIHOTEL | 344.55 | -1.65 | -0.48 | 8.35 |
301 | EMAMILTD | 553.05 | -10.30 | -1.83 | 8.30 |
302 | ALKEM | 4773.5 | -8.50 | -0.18 | 8.10 |
303 | PCBL | 390.95 | 2.95 | 0.76 | 7.97 |
304 | CUB | 190.83 | -0.75 | -0.39 | 7.88 |
305 | EICHERMOT | 5525.0 | 31.50 | 0.57 | 7.77 |
306 | JYOTICNC | 1092.3 | -8.70 | -0.79 | 7.72 |
307 | OBEROIRLTY | 1910.9 | 30.60 | 1.63 | 7.61 |
308 | SRF | 3030.1 | 16.90 | 0.56 | 7.55 |
309 | LUPIN | 1948.0 | 16.20 | 0.84 | 7.53 |
310 | NEWGEN | 1153.4 | -38.40 | -3.22 | 7.51 |
311 | FSL | 375.65 | 3.75 | 1.01 | 7.38 |
312 | FINCABLES | 915.6 | -22.55 | -2.40 | 7.17 |
313 | ZYDUSLIFE | 957.1 | 7.05 | 0.74 | 7.08 |
314 | GESHIP | 962.85 | 6.65 | 0.70 | 6.87 |
315 | DALBHARAT | 2040.2 | -3.10 | -0.15 | 6.84 |
316 | FACT | 1021.5 | 28.70 | 2.89 | 6.72 |
317 | ACMESOLAR | 247.65 | 1.85 | 0.75 | 6.71 |
318 | KNRCON | 211.32 | 3.58 | 1.72 | 6.68 |
319 | PERSISTENT | 6106.5 | 208.00 | 3.53 | 6.63 |
320 | POLYCAB | 6000.5 | 178.50 | 3.07 | 6.60 |
321 | 360ONE | 1137.25 | 22.85 | 2.05 | 6.59 |
322 | MARUTI | 12791.0 | -15.00 | -0.12 | 6.52 |
323 | MUTHOOTFIN | 2606.4 | -30.70 | -1.16 | 6.35 |
324 | CAMS | 4167.4 | 152.60 | 3.80 | 6.31 |
325 | ZENTEC | 1899.7 | 5.60 | 0.30 | 6.31 |
326 | ULTRACEMCO | 11458.0 | 38.00 | 0.33 | 6.30 |
327 | AIAENG | 3269.6 | -90.40 | -2.69 | 6.24 |
328 | CUMMINSIND | 3271.5 | 34.20 | 1.06 | 6.19 |
329 | JBCHEPHARM | 1772.6 | 100.90 | 6.04 | 6.14 |
330 | TANLA | 652.85 | 9.60 | 1.49 | 6.09 |
331 | PNBHOUSING | 1049.8 | 11.30 | 1.09 | 6.06 |
332 | COROMANDEL | 2315.9 | 11.90 | 0.52 | 6.02 |
333 | NATCOPHARM | 875.1 | -6.50 | -0.74 | 5.93 |
334 | DATAPATTNS | 2957.8 | 22.70 | 0.77 | 5.90 |
335 | SIGNATURE | 1243.0 | -34.00 | -2.66 | 5.87 |
336 | PATANJALI | 1649.6 | 14.00 | 0.86 | 5.84 |
337 | TIINDIA | 2926.3 | 76.00 | 2.67 | 5.81 |
338 | TORNTPOWER | 1390.1 | 23.30 | 1.70 | 5.77 |
339 | GVT&D | 2356.3 | 1.50 | 0.06 | 5.74 |
340 | BAJAJ-AUTO | 8371.0 | -125.00 | -1.47 | 5.68 |
341 | DIXON | 14047.0 | 43.00 | 0.31 | 5.66 |
342 | DIVISLAB | 6592.0 | 99.00 | 1.52 | 5.61 |
343 | MMTC | 67.38 | 0.83 | 1.25 | 5.44 |
344 | PRAJIND | 490.15 | 13.70 | 2.88 | 5.42 |
345 | TRIVENI | 392.5 | 0.30 | 0.08 | 5.36 |
346 | CANFINHOME | 764.45 | -12.60 | -1.62 | 5.25 |
347 | BLUESTARCO | 1610.0 | 18.30 | 1.15 | 5.25 |
348 | PIDILITIND | 2956.1 | -11.20 | -0.38 | 5.22 |
349 | ROUTE | 981.25 | -17.85 | -1.79 | 5.12 |
350 | HOMEFIRST | 1292.8 | 3.30 | 0.26 | 5.07 |
351 | THERMAX | 3423.1 | -112.70 | -3.19 | 5.00 |
352 | POLYMED | 2060.4 | 8.40 | 0.41 | 4.95 |
353 | JKCEMENT | 5693.5 | -120.50 | -2.07 | 4.92 |
354 | RADICO | 2632.9 | -22.00 | -0.83 | 4.91 |
355 | ELECON | 633.0 | 1.15 | 0.18 | 4.89 |
356 | ITI | 309.65 | 2.60 | 0.85 | 4.87 |
357 | IPCALAB | 1354.4 | -7.80 | -0.57 | 4.75 |
358 | GSPL | 316.8 | 2.20 | 0.70 | 4.69 |
359 | ACC | 1823.0 | -2.60 | -0.14 | 4.66 |
360 | GRAPHITE | 545.0 | 7.00 | 1.30 | 4.65 |
361 | LTIM | 5376.5 | 8.50 | 0.16 | 4.42 |
362 | INDGN | 577.1 | 3.45 | 0.60 | 4.38 |
363 | RAMCOCEM | 1012.1 | -5.05 | -0.50 | 4.36 |
364 | SARDAEN | 431.35 | -8.80 | -2.00 | 4.36 |
365 | AADHARHFC | 437.5 | 1.15 | 0.26 | 4.30 |
366 | NH | 1903.4 | 29.60 | 1.58 | 4.23 |
367 | MPHASIS | 2696.1 | 47.80 | 1.80 | 4.19 |
368 | HDFCAMC | 4958.6 | 81.10 | 1.66 | 4.07 |
369 | ESCORTS | 3228.4 | -23.80 | -0.73 | 4.04 |
370 | PNCINFRA | 293.9 | -0.10 | -0.03 | 4.03 |
371 | BHARTIHEXA | 1819.2 | 70.40 | 4.03 | 4.02 |
372 | UTIAMC | 1255.7 | 17.90 | 1.45 | 4.00 |
373 | SUPREMEIND | 4465.8 | 24.50 | 0.55 | 3.98 |
374 | SUMICHEM | 491.95 | -10.30 | -2.05 | 3.97 |
375 | BRITANNIA | 5587.0 | 29.00 | 0.52 | 3.95 |
376 | COLPAL | 2402.3 | 2.60 | 0.11 | 3.94 |
377 | HEG | 488.6 | 1.40 | 0.29 | 3.93 |
378 | AFFLE | 1899.7 | -0.50 | -0.03 | 3.92 |
379 | PIIND | 4121.5 | 13.10 | 0.32 | 3.91 |
380 | CAMPUS | 283.75 | 6.65 | 2.40 | 3.87 |
381 | APOLLOHOSP | 7063.5 | 54.00 | 0.77 | 3.78 |
382 | KEC | 897.4 | 8.80 | 0.99 | 3.71 |
383 | BALKRISIND | 2420.4 | 16.70 | 0.69 | 3.70 |
384 | MINDACORP | 505.1 | -5.65 | -1.11 | 3.70 |
385 | CYIENT | 1306.6 | 17.40 | 1.35 | 3.68 |
386 | DEEPAKFERT | 1534.3 | 6.20 | 0.41 | 3.64 |
387 | RHIM | 488.4 | -0.15 | -0.03 | 3.54 |
388 | ALKYLAMINE | 2066.0 | 101.40 | 5.16 | 3.51 |
389 | GNFC | 522.85 | 3.50 | 0.67 | 3.33 |
390 | GRAVITA | 1674.6 | 24.60 | 1.49 | 3.29 |
391 | WHIRLPOOL | 1350.1 | 20.80 | 1.56 | 3.21 |
392 | ZENSARTECH | 846.85 | 1.15 | 0.14 | 3.19 |
393 | POWERINDIA | 18684.0 | 287.00 | 1.56 | 3.12 |
394 | DCMSHRIRAM | 1175.5 | 6.90 | 0.59 | 3.11 |
395 | BRIGADE | 1144.6 | 9.20 | 0.81 | 3.08 |
396 | TORNTPHARM | 3167.2 | 3.20 | 0.10 | 3.08 |
397 | SHREECEM | 28875.0 | -435.00 | -1.48 | 2.97 |
398 | CREDITACC | 1113.3 | -6.40 | -0.57 | 2.96 |
399 | APLLTD | 934.7 | 1.60 | 0.17 | 2.94 |
400 | SUNDARMFIN | 4819.5 | 78.50 | 1.66 | 2.93 |
401 | CRISIL | 5751.0 | 99.50 | 1.76 | 2.90 |
402 | AMBER | 6519.0 | 96.50 | 1.50 | 2.85 |
403 | OLECTRA | 1147.0 | -5.20 | -0.45 | 2.85 |
404 | PVRINOX | 940.65 | -20.40 | -2.12 | 2.78 |
405 | CHOLAHLDNG | 2027.6 | 53.30 | 2.70 | 2.61 |
406 | GLAND | 1723.4 | 16.20 | 0.95 | 2.59 |
407 | UBL | 1943.7 | -9.70 | -0.50 | 2.57 |
408 | RAYMOND | 587.5 | 1.35 | 0.23 | 2.52 |
409 | GODREJAGRO | 762.5 | 18.20 | 2.45 | 2.50 |
410 | MAHSEAMLES | 674.05 | 6.50 | 0.97 | 2.47 |
411 | FLUOROCHEM | 3383.4 | -63.20 | -1.83 | 2.46 |
412 | KIRLOSENG | 846.3 | 8.95 | 1.07 | 2.46 |
413 | EMCURE | 1312.4 | -13.10 | -0.99 | 2.46 |
414 | ABREL | 2424.9 | -29.90 | -1.22 | 2.44 |
415 | TATACOMM | 1654.5 | 5.80 | 0.35 | 2.43 |
416 | ABB | 5968.5 | 99.50 | 1.70 | 2.42 |
417 | KPIL | 1160.2 | -32.00 | -2.68 | 2.38 |
418 | BBTC | 1849.6 | -35.50 | -1.88 | 2.34 |
419 | KEI | 3574.5 | -26.30 | -0.73 | 2.32 |
420 | LINDEINDIA | 6522.5 | -210.00 | -3.12 | 2.32 |
421 | CCL | 786.25 | -9.80 | -1.23 | 2.27 |
422 | MGL | 1394.8 | 2.40 | 0.17 | 2.19 |
423 | NETWEB | 1764.1 | 42.50 | 2.47 | 2.15 |
424 | AAVAS | 1816.5 | 3.10 | 0.17 | 2.08 |
425 | LATENTVIEW | 402.15 | 2.15 | 0.54 | 2.07 |
426 | KANSAINER | 239.8 | -0.90 | -0.37 | 2.07 |
427 | JUSTDIAL | 877.75 | 7.45 | 0.86 | 2.01 |
428 | KAJARIACER | 1022.4 | 1.80 | 0.18 | 1.97 |
429 | SOLARINDS | 16996.0 | 114.00 | 0.68 | 1.94 |
430 | TATAELXSI | 6319.0 | 99.00 | 1.59 | 1.90 |
431 | DOMS | 2453.6 | 50.80 | 2.11 | 1.90 |
432 | EIDPARRY | 955.15 | -1.15 | -0.12 | 1.84 |
433 | SHYAMMETL | 826.35 | 7.80 | 0.95 | 1.81 |
434 | TIMKEN | 3279.2 | 80.00 | 2.50 | 1.79 |
435 | AIIL | 2587.9 | 38.10 | 1.49 | 1.74 |
436 | CLEAN | 1406.8 | -11.30 | -0.80 | 1.68 |
437 | VTL | 457.95 | 2.70 | 0.59 | 1.65 |
438 | RRKABEL | 1317.6 | -6.10 | -0.46 | 1.61 |
439 | RAYMONDLSL | 1038.4 | -22.90 | -2.16 | 1.60 |
440 | CARBORUNIV | 937.8 | 8.75 | 0.94 | 1.60 |
441 | NUVAMA | 6882.5 | -83.50 | -1.20 | 1.60 |
442 | MASTEK | 2421.0 | 31.00 | 1.30 | 1.51 |
443 | BALRAMCHIN | 594.65 | 5.50 | 0.93 | 1.49 |
444 | OFSS | 9395.5 | 68.50 | 0.73 | 1.47 |
445 | SCHNEIDER | 755.4 | 2.65 | 0.35 | 1.46 |
446 | ABSLAMC | 755.95 | 20.70 | 2.82 | 1.44 |
447 | ACE | 1177.8 | 6.70 | 0.57 | 1.44 |
448 | LTTS | 4379.5 | 72.70 | 1.69 | 1.39 |
449 | DEEPAKNTR | 1894.6 | 15.20 | 0.81 | 1.35 |
450 | INDIAMART | 2490.4 | 48.50 | 1.99 | 1.32 |
451 | ASTRAZEN | 8871.0 | -539.50 | -5.73 | 1.30 |
452 | LALPATHLAB | 2912.3 | 32.60 | 1.13 | 1.26 |
453 | BIKAJI | 707.85 | -1.40 | -0.20 | 1.25 |
454 | GLAXO | 3213.5 | 14.30 | 0.45 | 1.24 |
455 | TECHNOE | 1480.7 | 14.00 | 0.95 | 1.19 |
456 | GODFRYPHLP | 8009.0 | -41.00 | -0.51 | 1.12 |
457 | MAPMYINDIA | 1735.2 | -6.60 | -0.38 | 1.11 |
458 | AKUMS | 542.7 | 1.65 | 0.30 | 1.09 |
459 | VGUARD | 376.75 | 7.15 | 1.93 | 1.07 |
460 | MANYAVAR | 800.7 | 1.40 | 0.18 | 1.05 |
461 | KIRLOSBROS | 1801.2 | -3.40 | -0.19 | 0.98 |
462 | RAINBOW | 1452.2 | 12.00 | 0.83 | 0.97 |
463 | AJANTPHARM | 2588.2 | 42.50 | 1.67 | 0.88 |
464 | CAPLIPOINT | 2045.6 | -4.40 | -0.21 | 0.85 |
465 | ANANDRATHI | 2066.6 | 18.50 | 0.90 | 0.83 |
466 | BAJAJHLDNG | 13614.0 | 149.00 | 1.11 | 0.75 |
467 | TBOTEK | 1260.7 | 1.40 | 0.11 | 0.72 |
468 | TATAINVEST | 6631.0 | 207.00 | 3.22 | 0.70 |
469 | CERA | 6604.0 | -259.00 | -3.77 | 0.70 |
470 | GILLETTE | 9900.0 | -490.00 | -4.72 | 0.70 |
471 | BATAINDIA | 1199.5 | -3.90 | -0.32 | 0.67 |
472 | ATUL | 6873.5 | -134.00 | -1.91 | 0.67 |
473 | INOXINDIA | 1183.1 | 23.60 | 2.04 | 0.65 |
474 | SKFINDIA | 4611.1 | 37.90 | 0.83 | 0.64 |
475 | SUNDRMFAST | 964.2 | -7.20 | -0.74 | 0.62 |
476 | ALIVUS | 998.2 | -2.60 | -0.26 | 0.58 |
477 | PFIZER | 5584.5 | -79.50 | -1.40 | 0.57 |
478 | NEULANDLAB | 12245.0 | 34.00 | 0.28 | 0.57 |
479 | VIJAYA | 930.25 | -11.80 | -1.25 | 0.57 |
480 | CEATLTD | 3529.7 | -24.90 | -0.70 | 0.53 |
481 | NAVINFLUOR | 4685.0 | 46.70 | 1.01 | 0.53 |
482 | CRAFTSMAN | 5160.0 | -31.00 | -0.60 | 0.53 |
483 | BAYERCROP | 5550.5 | -44.00 | -0.79 | 0.53 |
484 | SCHAEFFLER | 3926.4 | 64.60 | 1.67 | 0.52 |
485 | METROPOLIS | 1724.2 | 41.00 | 2.44 | 0.52 |
486 | APARINDS | 7919.0 | 157.50 | 2.03 | 0.49 |
487 | ZFCVINDIA | 13208.0 | 12.00 | 0.09 | 0.47 |
488 | ECLERX | 3390.2 | -82.40 | -2.37 | 0.44 |
489 | PTCIL | 14065.0 | -338.00 | -2.35 | 0.41 |
490 | CHALET | 897.55 | 8.10 | 0.91 | 0.40 |
491 | CENTURYPLY | 741.9 | -4.65 | -0.62 | 0.40 |
492 | PAGEIND | 44925.0 | 50.00 | 0.11 | 0.36 |
493 | MRF | 134430.0 | -3750.00 | -2.71 | 0.25 |
494 | BOSCHLTD | 32290.0 | -85.00 | -0.26 | 0.24 |
495 | BASF | 4899.0 | -11.50 | -0.23 | 0.13 |
496 | HONAUT | 37510.0 | -35.00 | -0.09 | 0.13 |
497 | ABBOTINDIA | 31620.0 | 590.00 | 1.90 | 0.10 |
498 | JSWHL | 21395.0 | 535.00 | 2.56 | 0.10 |
499 | BLUEDART | 6224.5 | 62.50 | 1.01 | 0.05 |
500 | 3MINDIA | 28490.0 | -385.00 | -1.33 | 0.05 |