SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 RTNPOWER 12.97 -0.38 -2.85 534.66
2 PCJEWELLER 15.19 0.07 0.46 458.61
3 GATEWAY 71.29 3.01 4.41 313.00
4 PARADEEP 208.5 -7.74 -3.58 309.99
5 SOUTHBANK 30.17 0.55 1.86 172.91
6 GREAVESCOT 212.11 13.21 6.64 148.19
7 EASEMYTRIP 9.96 -0.06 -0.60 116.42
8 PAISALO 31.38 0.08 0.26 87.07
9 LLOYDSENGG 70.51 -2.69 -3.67 60.50
10 TI 498.3 -11.75 -2.30 60.18
11 INFIBEAM 15.84 -0.11 -0.69 54.52
12 IXIGO 229.4 -1.96 -0.85 51.14
13 UJJIVANSFB 43.64 -0.33 -0.75 43.11
14 EMBDL 105.44 -2.94 -2.71 41.08
15 STLTECH 122.43 -6.06 -4.72 37.17
16 BAJAJHIND 23.83 -0.37 -1.53 34.81
17 MARKSANS 236.25 8.75 3.85 33.72
18 EDELWEISS 103.95 -1.04 -0.99 31.51
19 DCBBANK 141.94 7.61 5.67 30.72
20 EQUITASBNK 60.14 0.57 0.96 27.33
21 NFL 99.58 1.26 1.28 26.66
22 EIEL 256.0 -1.65 -0.64 25.23
23 DHANI 63.45 0.02 0.03 22.99
24 RALLIS 379.75 -0.45 -0.12 22.43
25 ORIENTCEM 246.58 2.43 1.00 22.43
26 ABDL 493.9 6.20 1.27 22.22
27 GSFC 207.58 2.35 1.15 21.75
28 ARVINDFASN 547.55 6.75 1.25 21.66
29 TRANSRAILL 719.35 31.95 4.65 20.94
30 MOIL 346.8 -22.70 -6.14 20.18
31 HATHWAY 15.01 -0.11 -0.73 20.09
32 TIMETECHNO 472.15 24.55 5.48 19.84
33 JTLIND 73.09 0.17 0.23 19.42
34 HCC 26.48 -0.23 -0.86 19.16
35 LLOYDSENT 81.28 -0.84 -1.02 19.10
36 TDPOWERSYS 516.2 26.45 5.40 17.77
37 SENCO 307.4 -14.30 -4.45 16.76
38 REFEX 448.8 39.60 9.68 16.41
39 PATELENG 38.04 -0.37 -0.96 16.19
40 BOMDYEING 172.51 -3.54 -2.01 15.08
41 PTC 192.8 1.16 0.61 13.54
42 AWFIS 592.05 -6.05 -1.01 13.48
43 RELINFRA 327.45 -12.80 -3.76 13.13
44 BIRLACORPN 1384.7 -128.20 -8.47 12.60
45 SHAREINDIA 176.8 -2.05 -1.15 12.11
46 THOMASCOOK 167.02 -1.96 -1.16 11.96
47 JISLJALEQS 51.36 -0.58 -1.12 11.41
48 PARKHOTELS 153.49 4.37 2.93 11.24
49 ALLCARGO 34.68 0.13 0.38 10.96
50 ADVENZYMES 348.6 0.20 0.06 10.74
51 NESCO 1301.7 56.10 4.50 10.19
52 ELECTCAST 113.74 -0.72 -0.63 9.94
53 ACUTAAS 1220.3 53.20 4.56 9.81
54 DBL 481.25 7.15 1.51 9.57
55 GAEL 109.74 3.32 3.12 9.55
56 RELIGARE 264.49 -1.63 -0.61 9.18
57 BORORENEW 608.45 0.70 0.12 8.65
58 BLUEJET 796.35 -7.60 -0.95 8.21
59 EPL 224.94 6.95 3.19 8.20
60 LXCHEM 198.81 2.77 1.41 8.13
61 NUVOCO 424.95 10.00 2.41 7.76
62 JINDWORLD 41.01 -0.04 -0.10 7.56
63 SAMHI 230.15 2.99 1.32 7.37
64 RAIN 156.79 -0.45 -0.29 7.18
65 GABRIEL 1049.85 23.75 2.31 7.17
66 ITDCEM 785.5 21.90 2.87 7.16
67 ARVIND 330.95 -0.55 -0.17 7.13
68 GMRP&UI 114.02 -0.03 -0.03 7.09
69 JSFB 463.65 3.45 0.75 7.07
70 KTKBANK 182.11 -1.55 -0.84 7.06
71 JAMNAAUTO 93.32 -0.56 -0.60 6.88
72 EPIGRAL 2088.7 135.50 6.94 6.41
73 SHARDACROP 1123.35 -32.00 -2.77 6.38
74 TARC 189.46 6.68 3.65 6.17
75 NAZARA 1361.0 -6.80 -0.50 6.10
76 ASKAUTOLTD 515.7 11.20 2.22 6.09
77 REDTAPE 130.13 -1.73 -1.31 6.03
78 PARAS 684.8 10.80 1.60 5.86
79 DCXINDIA 268.1 3.80 1.44 5.80
80 RBA 82.84 -0.11 -0.13 5.68
81 TEXRAIL 150.35 -1.93 -1.27 5.36
82 ASHOKA 204.23 2.21 1.09 5.25
83 VIPIND 463.35 2.50 0.54 5.22
84 CMSINFO 465.75 -10.55 -2.21 5.16
85 IIFLCAPS 330.35 -7.80 -2.31 4.73
86 SHAKTIPUMP 906.7 16.05 1.80 4.63
87 HCG 618.25 31.30 5.33 4.61
88 AARTIDRUGS 522.25 -16.80 -3.12 4.47
89 SUDARSCHEM 1420.5 6.20 0.44 4.43
90 TIPSMUSIC 602.0 -7.55 -1.24 4.26
91 TEGA 1901.5 30.80 1.65 4.20
92 IONEXCHANG 476.9 17.15 3.73 4.13
93 JAICORPLTD 107.34 1.39 1.31 4.11
94 STAR 945.35 -9.20 -0.96 4.02
95 CEIGALL 256.05 -2.85 -1.10 3.88
96 TVSSCS 129.79 1.57 1.22 3.87
97 JAIBALAJI 114.67 0.53 0.46 3.70
98 STARCEMENT 238.95 4.05 1.72 3.67
99 INOXGREEN 167.97 -1.63 -0.96 3.56
100 VSTIND 282.4 1.05 0.37 3.54
101 CARTRADE 2090.9 6.20 0.30 3.51
102 GHCL 632.4 20.70 3.38 3.43
103 CHOICEIN 744.15 4.35 0.59 3.38
104 SKIPPER 485.3 5.60 1.17 3.37
105 HERITGFOOD 475.15 10.10 2.17 3.19
106 NOCIL 185.83 2.87 1.57 3.19
107 HIKAL 329.8 5.35 1.65 3.17
108 BLACKBUCK 463.0 -5.40 -1.15 3.12
109 JKIL 707.15 2.85 0.40 3.11
110 EMIL 129.38 -0.64 -0.49 2.98
111 GREENPANEL 319.95 -7.35 -2.25 2.98
112 HEIDELBERG 215.81 -1.89 -0.87 2.84
113 KRBL 393.05 -4.35 -1.09 2.82
114 KPIGREEN 514.75 -7.90 -1.51 2.71
115 JKPAPER 354.0 -8.75 -2.41 2.56
116 MANINFRA 177.76 -2.59 -1.44 2.54
117 DATAMATICS 937.95 -0.35 -0.04 2.51
118 ZAGGLE 387.9 -6.40 -1.62 2.43
119 SEQUENT 175.86 -1.02 -0.58 2.37
120 SUNFLAG 290.3 7.40 2.62 2.32
121 MIDHANI 403.15 -0.80 -0.20 2.32
122 ZYDUSWELL 2054.7 42.20 2.10 2.31
123 VARROC 536.25 1.40 0.26 2.24
124 WABAG 1616.8 16.20 1.01 2.21
125 GREENPLY 330.75 -2.05 -0.62 2.16
126 VMART 805.15 8.15 1.02 2.15
127 EUREKAFORB 558.45 4.15 0.75 2.14
128 CSBBANK 421.05 -0.65 -0.15 2.12
129 ASTRAMICRO 967.1 6.90 0.72 2.05
130 RAJESHEXPO 192.59 -2.38 -1.22 1.96
131 SPARC 151.93 -1.60 -1.04 1.96
132 DCAL 256.0 2.80 1.11 1.95
133 SUPRIYA 668.05 -5.10 -0.76 1.86
134 WELENT 495.8 -4.15 -0.83 1.86
135 MAHLIFE 362.75 10.10 2.86 1.84
136 PGIL 1638.9 107.60 7.03 1.82
137 YATHARTH 626.55 -0.75 -0.12 1.81
138 AVANTIFEED 691.3 -3.50 -0.50 1.79
139 OPTIEMUS 582.3 -9.95 -1.68 1.78
140 SUNTECK 399.95 -8.50 -2.08 1.78
141 AARTIPHARM 946.5 9.20 0.98 1.74
142 IFBIND 1375.3 66.20 5.06 1.72
143 MEDPLUS 934.45 23.35 2.56 1.71
144 IMAGICAA 63.85 -0.32 -0.50 1.67
145 SURYAROSNI 336.45 -4.40 -1.29 1.64
146 BANCOINDIA 604.75 -0.55 -0.09 1.63
147 ICIL 282.0 -13.05 -4.42 1.62
148 GMMPFAUDLR 1356.0 74.60 5.82 1.51
149 ACI 652.5 12.70 1.98 1.49
150 VENTIVE 781.05 4.40 0.57 1.49
151 SBCL 531.35 9.05 1.73 1.48
152 RESPONIND 224.98 4.73 2.15 1.45
153 IMFA 737.7 -5.25 -0.71 1.38
154 BEPL 109.57 -0.62 -0.56 1.36
155 MSTCLTD 489.0 -11.00 -2.20 1.29
156 HEMIPROP 128.79 0.61 0.48 1.27
157 AGI 954.75 -17.20 -1.77 1.19
158 VAIBHAVGBL 235.15 0.69 0.29 1.15
159 AVALON 823.85 2.50 0.30 1.14
160 SHAILY 1618.0 -44.00 -2.65 1.14
161 EMUDHRA 786.45 -10.85 -1.36 1.12
162 PRSMJOHNSN 158.96 1.50 0.95 1.11
163 POWERMECH 3100.0 109.40 3.66 1.08
164 SPANDANA 271.75 2.50 0.93 1.06
165 AZAD 1506.8 2.40 0.16 1.03
166 ENTERO 1306.1 27.10 2.12 1.02
167 WEBELSOLAR 1375.8 -12.00 -0.86 1.02
168 JKLAKSHMI 964.4 11.95 1.25 1.00
169 RATEGAIN 442.0 -2.85 -0.64 0.98
170 INDIASHLTR 919.65 8.75 0.96 0.96
171 SHOPERSTOP 527.65 6.50 1.25 0.95
172 BALAMINES 1726.4 14.80 0.86 0.94
173 FCL 266.3 1.05 0.40 0.94
174 KSCL 1129.6 17.20 1.55 0.94
175 KIRLPNU 1260.9 3.30 0.26 0.92
176 SULA 290.8 -0.60 -0.21 0.90
177 AETHER 768.15 -8.35 -1.08 0.89
178 PRINCEPIPE 342.1 2.55 0.75 0.81
179 AVL 393.2 4.55 1.17 0.81
180 PNGJL 587.2 1.15 0.20 0.76
181 GANECOS 1490.7 5.50 0.37 0.75
182 PRICOLLTD 438.3 0.40 0.09 0.73
183 FORCEMOT 17670.0 -202.00 -1.13 0.73
184 CIEINDIA 407.25 2.95 0.73 0.72
185 MAXESTATES 486.15 -14.20 -2.84 0.71
186 GARFIBRES 912.55 27.20 3.07 0.70
187 GOKEX 890.2 -15.15 -1.67 0.69
188 THANGAMAYL 1917.5 67.50 3.65 0.68
189 INDIAGLYCO 1726.9 -4.50 -0.26 0.68
190 AHLUCONT 1012.1 2.40 0.24 0.67
191 SUBROS 876.3 -19.50 -2.18 0.66
192 SANSERA 1358.0 6.40 0.47 0.65
193 CIGNITITEC 1641.6 28.60 1.77 0.63
194 RAYMONDLSL 1124.8 -5.30 -0.47 0.58
195 VENUSPIPES 1415.7 -28.30 -1.96 0.54
196 VESUVIUS 518.25 -5.30 -1.01 0.53
197 VOLTAMP 8892.0 -393.00 -4.23 0.52
198 SHRIPISTON 2445.8 77.70 3.28 0.50
199 CELLO 591.3 -0.80 -0.14 0.50
200 HGINFRA 1055.8 16.10 1.55 0.49
201 CYIENTDLM 449.9 -0.30 -0.07 0.48
202 POLYPLEX 1112.4 -7.80 -0.70 0.48
203 BALUFORGE 621.4 -2.70 -0.43 0.45
204 AURIONPRO 1384.8 -11.20 -0.80 0.44
205 BBL 3001.7 52.90 1.79 0.44
206 GOPAL 343.25 -2.60 -0.75 0.44
207 CHEMPLASTS 434.05 4.30 1.00 0.44
208 SHILPAMED 919.15 20.10 2.24 0.42
209 BANSALWIRE 405.75 -4.40 -1.07 0.40
210 GANESHHOUC 905.85 5.25 0.58 0.39
211 INDIGOPNTS 1202.8 -6.60 -0.55 0.39
212 SFL 671.8 3.15 0.47 0.38
213 ORCHPHARMA 705.15 6.05 0.87 0.37
214 INNOVACAP 917.5 17.50 1.94 0.36
215 KSL 921.7 21.35 2.37 0.36
216 BECTORFOOD 1492.5 9.40 0.63 0.34
217 UNIMECH 1151.8 50.00 4.54 0.34
218 ISGEC 1115.5 -5.80 -0.52 0.33
219 NEOGEN 1545.8 0.30 0.02 0.32
220 AKZOINDIA 3817.8 33.30 0.88 0.32
221 SUPRAJIT 459.75 -3.40 -0.73 0.32
222 ANUP 2695.8 2.90 0.11 0.31
223 MTARTECH 1486.7 -0.20 -0.01 0.31
224 STYLAMIND 1771.1 -16.00 -0.90 0.31
225 PRUDENT 3063.1 59.10 1.97 0.31
226 FDC 485.0 -1.30 -0.27 0.31
227 GULFOILLUB 1218.7 8.70 0.72 0.30
228 FIEMIND 1975.0 30.60 1.57 0.30
229 ROSSARI 695.5 -6.25 -0.89 0.28
230 BOROLTD 331.0 -1.35 -0.41 0.28
231 GRWRHITECH 3587.3 1.40 0.04 0.26
232 DODLA 1293.9 8.90 0.69 0.26
233 KSB 855.5 0.05 0.01 0.26
234 WONDERLA 637.7 -1.40 -0.22 0.21
235 JCHAC 1764.2 22.10 1.27 0.21
236 SYMPHONY 1140.0 11.20 0.99 0.21
237 TEAMLEASE 1878.3 0.00 0.00 0.17
238 MAHSCOOTER 15796.0 459.00 2.99 0.12
239 LUXIND 1405.3 18.20 1.31 0.11
240 FINEORG 5276.6 46.60 0.89 0.11
241 INGERRAND 3922.7 35.20 0.91 0.10
242 ETHOSLTD 2788.4 -51.70 -1.82 0.10
243 SAFARI 2035.4 -21.20 -1.03 0.09
244 TIIL 3293.0 35.70 1.10 0.08
245 GRINFRA 1245.2 -2.30 -0.18 0.07
246 SANOFI 5881.0 95.00 1.64 0.06
247 DYNAMATECH 6696.5 -56.00 -0.83 0.05
248 ORISSAMINE 4971.2 8.60 0.17 0.03
249 SANOFICONR 4959.0 -42.00 -0.84 0.03
250 LMW 15146.0 9.00 0.06 0.02
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.