SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | RTNPOWER | 16.12 | -0.11 | -0.68 | 1835.54 |
2 | PCJEWELLER | 17.35 | -1.38 | -7.37 | 1216.94 |
3 | EIEL | 275.6 | 30.40 | 12.40 | 819.57 |
4 | INFIBEAM | 16.58 | 0.07 | 0.42 | 178.57 |
5 | LLOYDSENGG | 81.39 | -0.39 | -0.48 | 151.41 |
6 | RELIGARE | 270.84 | 19.83 | 7.90 | 135.40 |
7 | JINDWORLD | 42.87 | -3.75 | -8.04 | 89.98 |
8 | PAISALO | 30.72 | -0.72 | -2.29 | 88.99 |
9 | SOUTHBANK | 30.0 | -0.05 | -0.17 | 75.13 |
10 | BAJAJHIND | 27.67 | -0.22 | -0.79 | 72.86 |
11 | UJJIVANSFB | 47.54 | -0.15 | -0.31 | 63.57 |
12 | EASEMYTRIP | 10.4 | -0.08 | -0.76 | 58.39 |
13 | JTLIND | 84.88 | 0.94 | 1.12 | 41.97 |
14 | ELECTCAST | 123.25 | 0.53 | 0.43 | 36.37 |
15 | VIPIND | 456.55 | 7.75 | 1.73 | 36.16 |
16 | EDELWEISS | 114.03 | -0.73 | -0.64 | 34.84 |
17 | DATAMATICS | 732.15 | 59.05 | 8.77 | 34.54 |
18 | PTC | 185.3 | 3.21 | 1.76 | 31.78 |
19 | LLOYDSENT | 90.66 | -2.20 | -2.37 | 30.95 |
20 | HATHWAY | 15.36 | -0.22 | -1.41 | 30.69 |
21 | VSTIND | 298.25 | 17.35 | 6.18 | 30.53 |
22 | EMBDL | 118.63 | -1.08 | -0.90 | 30.51 |
23 | JISLJALEQS | 54.8 | -1.61 | -2.85 | 29.67 |
24 | STLTECH | 102.89 | -5.74 | -5.28 | 28.85 |
25 | EQUITASBNK | 63.76 | -1.45 | -2.22 | 27.07 |
26 | HCC | 29.11 | -0.35 | -1.19 | 25.35 |
27 | PARADEEP | 164.71 | 2.93 | 1.81 | 23.84 |
28 | DHANI | 66.71 | -1.50 | -2.20 | 22.31 |
29 | PATELENG | 40.0 | -0.24 | -0.60 | 20.52 |
30 | CEIGALL | 286.65 | 15.50 | 5.72 | 17.67 |
31 | BORORENEW | 557.9 | 13.10 | 2.40 | 17.03 |
32 | RALLIS | 343.55 | 12.90 | 3.90 | 16.87 |
33 | DCBBANK | 142.67 | 1.65 | 1.17 | 16.08 |
34 | ORIENTCEM | 240.88 | 7.91 | 3.40 | 15.77 |
35 | THOMASCOOK | 162.87 | -6.44 | -3.80 | 15.41 |
36 | TRANSRAILL | 745.8 | -18.00 | -2.36 | 15.08 |
37 | SAMHI | 231.86 | 1.59 | 0.69 | 14.65 |
38 | RELINFRA | 377.75 | 5.60 | 1.50 | 14.28 |
39 | ALLCARGO | 33.83 | -0.72 | -2.08 | 12.70 |
40 | SPARC | 159.34 | 3.32 | 2.13 | 12.53 |
41 | MARKSANS | 254.55 | -2.20 | -0.86 | 12.44 |
42 | JAIBALAJI | 121.27 | -0.57 | -0.47 | 11.68 |
43 | TEXRAIL | 163.99 | -0.81 | -0.49 | 11.49 |
44 | TARC | 201.92 | 6.15 | 3.14 | 10.94 |
45 | GATEWAY | 65.46 | -1.53 | -2.28 | 10.71 |
46 | IMAGICAA | 68.61 | -0.21 | -0.31 | 10.09 |
47 | NFL | 97.37 | -1.28 | -1.30 | 9.75 |
48 | KPIGREEN | 521.25 | -12.90 | -2.42 | 9.66 |
49 | GMRP&UI | 113.78 | -1.30 | -1.13 | 9.58 |
50 | CARTRADE | 1899.7 | 62.10 | 3.38 | 9.11 |
51 | GABRIEL | 1083.2 | 7.20 | 0.67 | 7.39 |
52 | JAMNAAUTO | 94.42 | -1.87 | -1.94 | 7.25 |
53 | GREAVESCOT | 201.33 | -1.59 | -0.78 | 7.05 |
54 | KTKBANK | 190.39 | -0.84 | -0.44 | 6.78 |
55 | ASHOKA | 205.13 | -1.39 | -0.67 | 6.67 |
56 | EMIL | 141.82 | -2.33 | -1.62 | 6.66 |
57 | PARAS | 813.2 | -23.20 | -2.77 | 6.65 |
58 | BOMDYEING | 159.88 | -3.12 | -1.91 | 6.33 |
59 | GSFC | 201.28 | -3.30 | -1.61 | 5.83 |
60 | RAIN | 146.0 | 0.01 | 0.01 | 5.58 |
61 | KRBL | 388.55 | -10.20 | -2.56 | 5.53 |
62 | ASKAUTOLTD | 542.35 | 14.75 | 2.80 | 5.40 |
63 | MANINFRA | 182.71 | -2.36 | -1.28 | 4.85 |
64 | GAEL | 110.52 | -1.16 | -1.04 | 4.82 |
65 | TI | 338.3 | -4.05 | -1.18 | 4.80 |
66 | PARKHOTELS | 161.51 | -2.04 | -1.25 | 4.71 |
67 | DCXINDIA | 278.65 | 0.60 | 0.22 | 4.64 |
68 | RATEGAIN | 470.8 | -10.10 | -2.10 | 4.60 |
69 | KSB | 879.75 | 38.20 | 4.54 | 4.53 |
70 | RBA | 82.26 | -1.89 | -2.25 | 4.50 |
71 | TDPOWERSYS | 487.95 | -12.20 | -2.44 | 4.47 |
72 | ACUTAAS | 1146.4 | 12.20 | 1.08 | 4.47 |
73 | AVANTIFEED | 745.1 | 1.10 | 0.15 | 4.38 |
74 | HEIDELBERG | 211.78 | 4.20 | 2.02 | 4.37 |
75 | ASTRAMICRO | 993.7 | -28.70 | -2.81 | 4.30 |
76 | STAR | 887.8 | 17.55 | 2.02 | 4.28 |
77 | IXIGO | 174.76 | -0.34 | -0.19 | 4.25 |
78 | RAJESHEXPO | 202.33 | -4.48 | -2.17 | 4.23 |
79 | BANSALWIRE | 405.65 | 13.85 | 3.53 | 4.19 |
80 | SENCO | 342.6 | 2.80 | 0.82 | 4.17 |
81 | PRSMJOHNSN | 157.1 | -0.06 | -0.04 | 3.95 |
82 | RAYMONDLSL | 1270.4 | -49.80 | -3.77 | 3.89 |
83 | ABDL | 447.25 | 3.85 | 0.87 | 3.87 |
84 | TIMETECHNO | 440.1 | -8.55 | -1.91 | 3.78 |
85 | REDTAPE | 137.47 | -0.49 | -0.36 | 3.78 |
86 | JKPAPER | 391.25 | -3.70 | -0.94 | 3.68 |
87 | BLUEJET | 908.45 | -8.70 | -0.95 | 3.65 |
88 | MIDHANI | 413.1 | -3.60 | -0.86 | 3.45 |
89 | PRINCEPIPE | 367.2 | 0.90 | 0.25 | 3.44 |
90 | SEQUENT | 184.32 | -3.92 | -2.08 | 3.44 |
91 | TVSSCS | 133.8 | -1.09 | -0.81 | 3.41 |
92 | SUNFLAG | 302.15 | -11.05 | -3.53 | 3.37 |
93 | JKLAKSHMI | 978.85 | 0.85 | 0.09 | 3.35 |
94 | MOIL | 370.05 | -3.00 | -0.80 | 3.31 |
95 | YATHARTH | 610.0 | -11.60 | -1.87 | 3.23 |
96 | ZAGGLE | 413.45 | -6.10 | -1.45 | 3.18 |
97 | NOCIL | 189.25 | -2.49 | -1.30 | 3.13 |
98 | NUVOCO | 360.45 | -1.90 | -0.52 | 3.10 |
99 | SHAKTIPUMP | 919.4 | -9.00 | -0.97 | 3.09 |
100 | CSBBANK | 415.0 | 2.45 | 0.59 | 3.09 |
101 | EPL | 236.25 | 2.35 | 1.00 | 3.07 |
102 | HEMIPROP | 133.99 | -1.73 | -1.27 | 3.01 |
103 | SHARDACROP | 827.85 | -10.15 | -1.21 | 2.99 |
104 | HGINFRA | 1087.6 | -26.80 | -2.40 | 2.93 |
105 | AARTIPHARM | 927.2 | 15.65 | 1.72 | 2.92 |
106 | ITDCEM | 871.25 | -4.25 | -0.49 | 2.91 |
107 | VMART | 765.2 | -23.10 | -2.93 | 2.78 |
108 | TIPSMUSIC | 650.7 | 10.95 | 1.71 | 2.73 |
109 | REFEX | 442.35 | -11.05 | -2.44 | 2.60 |
110 | VAIBHAVGBL | 236.74 | -4.63 | -1.92 | 2.54 |
111 | DODLA | 1420.6 | 6.70 | 0.47 | 2.51 |
112 | NAZARA | 1334.0 | -4.70 | -0.35 | 2.49 |
113 | LXCHEM | 192.71 | -3.00 | -1.53 | 2.41 |
114 | HERITGFOOD | 476.45 | -14.70 | -2.99 | 2.30 |
115 | CHOICEIN | 705.95 | 4.35 | 0.62 | 2.27 |
116 | SHAREINDIA | 171.65 | -2.51 | -1.44 | 2.25 |
117 | BEPL | 113.32 | -1.06 | -0.93 | 2.23 |
118 | IIFLCAPS | 329.95 | -5.45 | -1.62 | 2.21 |
119 | INOXGREEN | 151.5 | -0.52 | -0.34 | 2.17 |
120 | IMFA | 751.35 | 24.75 | 3.41 | 2.08 |
121 | CMSINFO | 519.45 | 0.65 | 0.13 | 2.01 |
122 | BANCOINDIA | 641.4 | -13.30 | -2.03 | 2.00 |
123 | ADVENZYMES | 332.45 | -0.25 | -0.08 | 1.99 |
124 | INDIASHLTR | 961.6 | 6.25 | 0.65 | 1.99 |
125 | SUPRIYA | 687.65 | -5.80 | -0.84 | 1.98 |
126 | WELENT | 512.55 | -8.95 | -1.72 | 1.94 |
127 | ARVIND | 336.25 | -7.10 | -2.07 | 1.90 |
128 | BLACKBUCK | 436.55 | -5.65 | -1.28 | 1.85 |
129 | CIEINDIA | 431.55 | -4.95 | -1.13 | 1.81 |
130 | PNGJL | 587.5 | -5.85 | -0.99 | 1.80 |
131 | JAICORPLTD | 110.43 | -1.59 | -1.42 | 1.79 |
132 | KSCL | 1136.9 | -29.80 | -2.55 | 1.71 |
133 | SULA | 299.6 | -1.75 | -0.58 | 1.69 |
134 | JKIL | 710.1 | -23.55 | -3.21 | 1.68 |
135 | BBL | 3253.8 | 49.60 | 1.55 | 1.65 |
136 | ICIL | 286.4 | -4.80 | -1.65 | 1.65 |
137 | HIKAL | 340.5 | 0.45 | 0.13 | 1.65 |
138 | FCL | 270.85 | -4.00 | -1.46 | 1.63 |
139 | AVL | 356.2 | -1.80 | -0.50 | 1.62 |
140 | AARTIDRUGS | 473.6 | -3.85 | -0.81 | 1.58 |
141 | SHILPAMED | 896.75 | 26.50 | 3.05 | 1.54 |
142 | ACI | 673.2 | 6.15 | 0.92 | 1.52 |
143 | RESPONIND | 243.23 | -0.84 | -0.34 | 1.51 |
144 | SKIPPER | 479.3 | -6.00 | -1.24 | 1.50 |
145 | BALAMINES | 1794.7 | -84.00 | -4.47 | 1.50 |
146 | AVALON | 855.75 | -15.35 | -1.76 | 1.48 |
147 | SPANDANA | 280.35 | 1.15 | 0.41 | 1.36 |
148 | ARVINDFASN | 458.6 | -9.95 | -2.12 | 1.33 |
149 | GOKEX | 915.05 | -8.20 | -0.89 | 1.30 |
150 | OPTIEMUS | 600.2 | -7.00 | -1.15 | 1.30 |
151 | NESCO | 1199.3 | 4.60 | 0.39 | 1.27 |
152 | MAXESTATES | 509.85 | 2.50 | 0.49 | 1.27 |
153 | CYIENTDLM | 482.7 | -4.20 | -0.86 | 1.25 |
154 | SURYAROSNI | 327.1 | -5.55 | -1.67 | 1.24 |
155 | PRICOLLTD | 458.6 | 2.50 | 0.55 | 1.24 |
156 | EMUDHRA | 770.55 | 0.20 | 0.03 | 1.24 |
157 | FORCEMOT | 16421.0 | -195.00 | -1.17 | 1.24 |
158 | UNIMECH | 1248.6 | -31.40 | -2.45 | 1.23 |
159 | VENTIVE | 783.15 | 10.45 | 1.35 | 1.23 |
160 | GREENPANEL | 282.0 | -0.40 | -0.14 | 1.22 |
161 | SUPRAJIT | 447.95 | -18.70 | -4.01 | 1.20 |
162 | MAHLIFE | 360.0 | -0.10 | -0.03 | 1.16 |
163 | AWFIS | 634.0 | -8.50 | -1.32 | 1.16 |
164 | MSTCLTD | 530.45 | -1.75 | -0.33 | 1.14 |
165 | SFL | 677.4 | 0.20 | 0.03 | 1.14 |
166 | WABAG | 1482.5 | -7.30 | -0.49 | 1.13 |
167 | SUBROS | 925.65 | -4.85 | -0.52 | 1.12 |
168 | VENUSPIPES | 1599.7 | -29.00 | -1.78 | 1.12 |
169 | BECTORFOOD | 1451.9 | 5.60 | 0.39 | 1.10 |
170 | VARROC | 561.0 | -4.95 | -0.87 | 1.05 |
171 | WEBELSOLAR | 1290.4 | -31.50 | -2.38 | 1.05 |
172 | SUNTECK | 438.85 | -5.10 | -1.15 | 1.04 |
173 | MEDPLUS | 874.35 | 14.40 | 1.67 | 1.03 |
174 | EUREKAFORB | 573.25 | -10.30 | -1.77 | 1.03 |
175 | ENTERO | 1271.5 | 29.80 | 2.40 | 1.02 |
176 | ROSSARI | 702.15 | 1.55 | 0.22 | 1.01 |
177 | HCG | 559.1 | 2.50 | 0.45 | 0.97 |
178 | DCAL | 254.85 | 0.15 | 0.06 | 0.93 |
179 | AGI | 791.5 | -18.35 | -2.27 | 0.92 |
180 | KIRLPNU | 1401.6 | -31.70 | -2.21 | 0.90 |
181 | BALUFORGE | 665.7 | -14.35 | -2.11 | 0.88 |
182 | TIIL | 3192.5 | -34.90 | -1.08 | 0.87 |
183 | DBL | 492.55 | -3.45 | -0.70 | 0.85 |
184 | POWERMECH | 3306.9 | -39.90 | -1.19 | 0.84 |
185 | CIGNITITEC | 1758.3 | -13.30 | -0.75 | 0.84 |
186 | JSFB | 490.85 | -3.55 | -0.72 | 0.79 |
187 | AZAD | 1588.3 | -16.30 | -1.02 | 0.78 |
188 | POLYPLEX | 1144.6 | -3.40 | -0.30 | 0.76 |
189 | AURIONPRO | 1611.0 | -3.60 | -0.22 | 0.76 |
190 | STARCEMENT | 211.34 | -0.36 | -0.17 | 0.75 |
191 | IONEXCHANG | 545.3 | 3.75 | 0.69 | 0.75 |
192 | SANSERA | 1354.7 | -39.30 | -2.82 | 0.75 |
193 | FDC | 501.35 | -5.00 | -0.99 | 0.72 |
194 | TEGA | 1693.9 | -34.70 | -2.01 | 0.70 |
195 | BIRLACORPN | 1367.4 | -23.20 | -1.67 | 0.69 |
196 | GREENPLY | 302.55 | -6.25 | -2.02 | 0.69 |
197 | GOPAL | 351.4 | -11.65 | -3.21 | 0.68 |
198 | GHCL | 606.95 | -2.15 | -0.35 | 0.68 |
199 | AETHER | 778.55 | -1.90 | -0.24 | 0.67 |
200 | MTARTECH | 1538.0 | -29.50 | -1.88 | 0.62 |
201 | SBCL | 534.1 | -13.00 | -2.38 | 0.62 |
202 | SHOPERSTOP | 511.45 | 1.50 | 0.29 | 0.62 |
203 | AKZOINDIA | 3642.6 | 41.50 | 1.15 | 0.60 |
204 | CELLO | 625.65 | -13.00 | -2.04 | 0.57 |
205 | ORCHPHARMA | 718.3 | -4.65 | -0.64 | 0.55 |
206 | STYLAMIND | 1656.5 | 17.10 | 1.04 | 0.54 |
207 | SHAILY | 1611.8 | 0.40 | 0.02 | 0.54 |
208 | VESUVIUS | 516.9 | -12.95 | -2.44 | 0.53 |
209 | KSL | 910.45 | -14.20 | -1.54 | 0.52 |
210 | GULFOILLUB | 1240.9 | -13.20 | -1.05 | 0.49 |
211 | INDIAGLYCO | 2053.2 | -16.30 | -0.79 | 0.47 |
212 | INNOVACAP | 875.4 | 8.30 | 0.96 | 0.47 |
213 | BOROLTD | 336.9 | -2.05 | -0.60 | 0.46 |
214 | ZYDUSWELL | 2019.1 | 5.50 | 0.27 | 0.44 |
215 | GMMPFAUDLR | 1293.6 | -11.60 | -0.89 | 0.41 |
216 | GANECOS | 1492.4 | -12.90 | -0.86 | 0.41 |
217 | GANESHHOUC | 995.7 | -8.55 | -0.85 | 0.41 |
218 | SHRIPISTON | 2407.5 | -32.20 | -1.32 | 0.39 |
219 | SUDARSCHEM | 1220.5 | -6.00 | -0.49 | 0.38 |
220 | SYMPHONY | 1149.3 | -10.80 | -0.93 | 0.35 |
221 | CHEMPLASTS | 421.55 | -0.65 | -0.15 | 0.32 |
222 | FINEORG | 5156.3 | 85.80 | 1.69 | 0.31 |
223 | INDIGOPNTS | 1200.2 | 0.00 | 0.00 | 0.31 |
224 | FIEMIND | 1913.7 | -27.00 | -1.39 | 0.30 |
225 | PGIL | 1510.1 | -8.10 | -0.53 | 0.30 |
226 | WONDERLA | 639.3 | 7.05 | 1.12 | 0.29 |
227 | VOLTAMP | 9646.5 | -190.50 | -1.94 | 0.29 |
228 | GARFIBRES | 911.75 | -4.45 | -0.49 | 0.29 |
229 | JCHAC | 1722.3 | -4.80 | -0.28 | 0.27 |
230 | ISGEC | 1179.6 | -25.20 | -2.09 | 0.26 |
231 | ANUP | 2849.4 | -19.10 | -0.67 | 0.26 |
232 | GRWRHITECH | 3603.9 | -35.10 | -0.96 | 0.25 |
233 | EPIGRAL | 1741.2 | -21.40 | -1.21 | 0.22 |
234 | THANGAMAYL | 1923.6 | -4.10 | -0.21 | 0.21 |
235 | ETHOSLTD | 2701.2 | -3.70 | -0.14 | 0.21 |
236 | LUXIND | 1466.0 | -13.40 | -0.91 | 0.20 |
237 | NEOGEN | 1587.9 | -1.60 | -0.10 | 0.19 |
238 | INGERRAND | 4160.7 | -18.20 | -0.44 | 0.19 |
239 | GRINFRA | 1259.1 | -6.40 | -0.51 | 0.15 |
240 | IFBIND | 1496.8 | -37.00 | -2.41 | 0.15 |
241 | AHLUCONT | 983.7 | -17.30 | -1.73 | 0.13 |
242 | PRUDENT | 2640.4 | -54.00 | -2.00 | 0.12 |
243 | SANOFICONR | 5183.5 | -64.50 | -1.23 | 0.11 |
244 | SAFARI | 2219.4 | -11.00 | -0.49 | 0.10 |
245 | MAHSCOOTER | 14307.0 | -88.00 | -0.61 | 0.09 |
246 | TEAMLEASE | 1948.6 | -9.10 | -0.46 | 0.09 |
247 | SANOFI | 5911.0 | -86.50 | -1.44 | 0.07 |
248 | DYNAMATECH | 7102.5 | -130.00 | -1.80 | 0.04 |
249 | ORISSAMINE | 4693.9 | -19.30 | -0.41 | 0.03 |
250 | LMW | 16504.0 | -7.00 | -0.04 | 0.03 |