Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	RTNPOWER	16.12	-0.11	-0.68	1835.54
2	PCJEWELLER	17.35	-1.38	-7.37	1216.94
3	EIEL	275.6	30.40	12.40	819.57
4	INFIBEAM	16.58	0.07	0.42	178.57
5	LLOYDSENGG	81.39	-0.39	-0.48	151.41
6	RELIGARE	270.84	19.83	7.90	135.40
7	JINDWORLD	42.87	-3.75	-8.04	89.98
8	PAISALO	30.72	-0.72	-2.29	88.99
9	SOUTHBANK	30.0	-0.05	-0.17	75.13
10	BAJAJHIND	27.67	-0.22	-0.79	72.86
11	UJJIVANSFB	47.54	-0.15	-0.31	63.57
12	EASEMYTRIP	10.4	-0.08	-0.76	58.39
13	JTLIND	84.88	0.94	1.12	41.97
14	ELECTCAST	123.25	0.53	0.43	36.37
15	VIPIND	456.55	7.75	1.73	36.16
16	EDELWEISS	114.03	-0.73	-0.64	34.84
17	DATAMATICS	732.15	59.05	8.77	34.54
18	PTC	185.3	3.21	1.76	31.78
19	LLOYDSENT	90.66	-2.20	-2.37	30.95
20	HATHWAY	15.36	-0.22	-1.41	30.69
21	VSTIND	298.25	17.35	6.18	30.53
22	EMBDL	118.63	-1.08	-0.90	30.51
23	JISLJALEQS	54.8	-1.61	-2.85	29.67
24	STLTECH	102.89	-5.74	-5.28	28.85
25	EQUITASBNK	63.76	-1.45	-2.22	27.07
26	HCC	29.11	-0.35	-1.19	25.35
27	PARADEEP	164.71	2.93	1.81	23.84
28	DHANI	66.71	-1.50	-2.20	22.31
29	PATELENG	40.0	-0.24	-0.60	20.52
30	CEIGALL	286.65	15.50	5.72	17.67
31	BORORENEW	557.9	13.10	2.40	17.03
32	RALLIS	343.55	12.90	3.90	16.87
33	DCBBANK	142.67	1.65	1.17	16.08
34	ORIENTCEM	240.88	7.91	3.40	15.77
35	THOMASCOOK	162.87	-6.44	-3.80	15.41
36	TRANSRAILL	745.8	-18.00	-2.36	15.08
37	SAMHI	231.86	1.59	0.69	14.65
38	RELINFRA	377.75	5.60	1.50	14.28
39	ALLCARGO	33.83	-0.72	-2.08	12.70
40	SPARC	159.34	3.32	2.13	12.53
41	MARKSANS	254.55	-2.20	-0.86	12.44
42	JAIBALAJI	121.27	-0.57	-0.47	11.68
43	TEXRAIL	163.99	-0.81	-0.49	11.49
44	TARC	201.92	6.15	3.14	10.94
45	GATEWAY	65.46	-1.53	-2.28	10.71
46	IMAGICAA	68.61	-0.21	-0.31	10.09
47	NFL	97.37	-1.28	-1.30	9.75
48	KPIGREEN	521.25	-12.90	-2.42	9.66
49	GMRP&UI	113.78	-1.30	-1.13	9.58
50	CARTRADE	1899.7	62.10	3.38	9.11
51	GABRIEL	1083.2	7.20	0.67	7.39
52	JAMNAAUTO	94.42	-1.87	-1.94	7.25
53	GREAVESCOT	201.33	-1.59	-0.78	7.05
54	KTKBANK	190.39	-0.84	-0.44	6.78
55	ASHOKA	205.13	-1.39	-0.67	6.67
56	EMIL	141.82	-2.33	-1.62	6.66
57	PARAS	813.2	-23.20	-2.77	6.65
58	BOMDYEING	159.88	-3.12	-1.91	6.33
59	GSFC	201.28	-3.30	-1.61	5.83
60	RAIN	146.0	0.01	0.01	5.58
61	KRBL	388.55	-10.20	-2.56	5.53
62	ASKAUTOLTD	542.35	14.75	2.80	5.40
63	MANINFRA	182.71	-2.36	-1.28	4.85
64	GAEL	110.52	-1.16	-1.04	4.82
65	TI	338.3	-4.05	-1.18	4.80
66	PARKHOTELS	161.51	-2.04	-1.25	4.71
67	DCXINDIA	278.65	0.60	0.22	4.64
68	RATEGAIN	470.8	-10.10	-2.10	4.60
69	KSB	879.75	38.20	4.54	4.53
70	RBA	82.26	-1.89	-2.25	4.50
71	TDPOWERSYS	487.95	-12.20	-2.44	4.47
72	ACUTAAS	1146.4	12.20	1.08	4.47
73	AVANTIFEED	745.1	1.10	0.15	4.38
74	HEIDELBERG	211.78	4.20	2.02	4.37
75	ASTRAMICRO	993.7	-28.70	-2.81	4.30
76	STAR	887.8	17.55	2.02	4.28
77	IXIGO	174.76	-0.34	-0.19	4.25
78	RAJESHEXPO	202.33	-4.48	-2.17	4.23
79	BANSALWIRE	405.65	13.85	3.53	4.19
80	SENCO	342.6	2.80	0.82	4.17
81	PRSMJOHNSN	157.1	-0.06	-0.04	3.95
82	RAYMONDLSL	1270.4	-49.80	-3.77	3.89
83	ABDL	447.25	3.85	0.87	3.87
84	TIMETECHNO	440.1	-8.55	-1.91	3.78
85	REDTAPE	137.47	-0.49	-0.36	3.78
86	JKPAPER	391.25	-3.70	-0.94	3.68
87	BLUEJET	908.45	-8.70	-0.95	3.65
88	MIDHANI	413.1	-3.60	-0.86	3.45
89	PRINCEPIPE	367.2	0.90	0.25	3.44
90	SEQUENT	184.32	-3.92	-2.08	3.44
91	TVSSCS	133.8	-1.09	-0.81	3.41
92	SUNFLAG	302.15	-11.05	-3.53	3.37
93	JKLAKSHMI	978.85	0.85	0.09	3.35
94	MOIL	370.05	-3.00	-0.80	3.31
95	YATHARTH	610.0	-11.60	-1.87	3.23
96	ZAGGLE	413.45	-6.10	-1.45	3.18
97	NOCIL	189.25	-2.49	-1.30	3.13
98	NUVOCO	360.45	-1.90	-0.52	3.10
99	SHAKTIPUMP	919.4	-9.00	-0.97	3.09
100	CSBBANK	415.0	2.45	0.59	3.09
101	EPL	236.25	2.35	1.00	3.07
102	HEMIPROP	133.99	-1.73	-1.27	3.01
103	SHARDACROP	827.85	-10.15	-1.21	2.99
104	HGINFRA	1087.6	-26.80	-2.40	2.93
105	AARTIPHARM	927.2	15.65	1.72	2.92
106	ITDCEM	871.25	-4.25	-0.49	2.91
107	VMART	765.2	-23.10	-2.93	2.78
108	TIPSMUSIC	650.7	10.95	1.71	2.73
109	REFEX	442.35	-11.05	-2.44	2.60
110	VAIBHAVGBL	236.74	-4.63	-1.92	2.54
111	DODLA	1420.6	6.70	0.47	2.51
112	NAZARA	1334.0	-4.70	-0.35	2.49
113	LXCHEM	192.71	-3.00	-1.53	2.41
114	HERITGFOOD	476.45	-14.70	-2.99	2.30
115	CHOICEIN	705.95	4.35	0.62	2.27
116	SHAREINDIA	171.65	-2.51	-1.44	2.25
117	BEPL	113.32	-1.06	-0.93	2.23
118	IIFLCAPS	329.95	-5.45	-1.62	2.21
119	INOXGREEN	151.5	-0.52	-0.34	2.17
120	IMFA	751.35	24.75	3.41	2.08
121	CMSINFO	519.45	0.65	0.13	2.01
122	BANCOINDIA	641.4	-13.30	-2.03	2.00
123	ADVENZYMES	332.45	-0.25	-0.08	1.99
124	INDIASHLTR	961.6	6.25	0.65	1.99
125	SUPRIYA	687.65	-5.80	-0.84	1.98
126	WELENT	512.55	-8.95	-1.72	1.94
127	ARVIND	336.25	-7.10	-2.07	1.90
128	BLACKBUCK	436.55	-5.65	-1.28	1.85
129	CIEINDIA	431.55	-4.95	-1.13	1.81
130	PNGJL	587.5	-5.85	-0.99	1.80
131	JAICORPLTD	110.43	-1.59	-1.42	1.79
132	KSCL	1136.9	-29.80	-2.55	1.71
133	SULA	299.6	-1.75	-0.58	1.69
134	JKIL	710.1	-23.55	-3.21	1.68
135	BBL	3253.8	49.60	1.55	1.65
136	ICIL	286.4	-4.80	-1.65	1.65
137	HIKAL	340.5	0.45	0.13	1.65
138	FCL	270.85	-4.00	-1.46	1.63
139	AVL	356.2	-1.80	-0.50	1.62
140	AARTIDRUGS	473.6	-3.85	-0.81	1.58
141	SHILPAMED	896.75	26.50	3.05	1.54
142	ACI	673.2	6.15	0.92	1.52
143	RESPONIND	243.23	-0.84	-0.34	1.51
144	SKIPPER	479.3	-6.00	-1.24	1.50
145	BALAMINES	1794.7	-84.00	-4.47	1.50
146	AVALON	855.75	-15.35	-1.76	1.48
147	SPANDANA	280.35	1.15	0.41	1.36
148	ARVINDFASN	458.6	-9.95	-2.12	1.33
149	GOKEX	915.05	-8.20	-0.89	1.30
150	OPTIEMUS	600.2	-7.00	-1.15	1.30
151	NESCO	1199.3	4.60	0.39	1.27
152	MAXESTATES	509.85	2.50	0.49	1.27
153	CYIENTDLM	482.7	-4.20	-0.86	1.25
154	SURYAROSNI	327.1	-5.55	-1.67	1.24
155	PRICOLLTD	458.6	2.50	0.55	1.24
156	EMUDHRA	770.55	0.20	0.03	1.24
157	FORCEMOT	16421.0	-195.00	-1.17	1.24
158	UNIMECH	1248.6	-31.40	-2.45	1.23
159	VENTIVE	783.15	10.45	1.35	1.23
160	GREENPANEL	282.0	-0.40	-0.14	1.22
161	SUPRAJIT	447.95	-18.70	-4.01	1.20
162	MAHLIFE	360.0	-0.10	-0.03	1.16
163	AWFIS	634.0	-8.50	-1.32	1.16
164	MSTCLTD	530.45	-1.75	-0.33	1.14
165	SFL	677.4	0.20	0.03	1.14
166	WABAG	1482.5	-7.30	-0.49	1.13
167	SUBROS	925.65	-4.85	-0.52	1.12
168	VENUSPIPES	1599.7	-29.00	-1.78	1.12
169	BECTORFOOD	1451.9	5.60	0.39	1.10
170	VARROC	561.0	-4.95	-0.87	1.05
171	WEBELSOLAR	1290.4	-31.50	-2.38	1.05
172	SUNTECK	438.85	-5.10	-1.15	1.04
173	MEDPLUS	874.35	14.40	1.67	1.03
174	EUREKAFORB	573.25	-10.30	-1.77	1.03
175	ENTERO	1271.5	29.80	2.40	1.02
176	ROSSARI	702.15	1.55	0.22	1.01
177	HCG	559.1	2.50	0.45	0.97
178	DCAL	254.85	0.15	0.06	0.93
179	AGI	791.5	-18.35	-2.27	0.92
180	KIRLPNU	1401.6	-31.70	-2.21	0.90
181	BALUFORGE	665.7	-14.35	-2.11	0.88
182	TIIL	3192.5	-34.90	-1.08	0.87
183	DBL	492.55	-3.45	-0.70	0.85
184	POWERMECH	3306.9	-39.90	-1.19	0.84
185	CIGNITITEC	1758.3	-13.30	-0.75	0.84
186	JSFB	490.85	-3.55	-0.72	0.79
187	AZAD	1588.3	-16.30	-1.02	0.78
188	POLYPLEX	1144.6	-3.40	-0.30	0.76
189	AURIONPRO	1611.0	-3.60	-0.22	0.76
190	STARCEMENT	211.34	-0.36	-0.17	0.75
191	IONEXCHANG	545.3	3.75	0.69	0.75
192	SANSERA	1354.7	-39.30	-2.82	0.75
193	FDC	501.35	-5.00	-0.99	0.72
194	TEGA	1693.9	-34.70	-2.01	0.70
195	BIRLACORPN	1367.4	-23.20	-1.67	0.69
196	GREENPLY	302.55	-6.25	-2.02	0.69
197	GOPAL	351.4	-11.65	-3.21	0.68
198	GHCL	606.95	-2.15	-0.35	0.68
199	AETHER	778.55	-1.90	-0.24	0.67
200	MTARTECH	1538.0	-29.50	-1.88	0.62
201	SBCL	534.1	-13.00	-2.38	0.62
202	SHOPERSTOP	511.45	1.50	0.29	0.62
203	AKZOINDIA	3642.6	41.50	1.15	0.60
204	CELLO	625.65	-13.00	-2.04	0.57
205	ORCHPHARMA	718.3	-4.65	-0.64	0.55
206	STYLAMIND	1656.5	17.10	1.04	0.54
207	SHAILY	1611.8	0.40	0.02	0.54
208	VESUVIUS	516.9	-12.95	-2.44	0.53
209	KSL	910.45	-14.20	-1.54	0.52
210	GULFOILLUB	1240.9	-13.20	-1.05	0.49
211	INDIAGLYCO	2053.2	-16.30	-0.79	0.47
212	INNOVACAP	875.4	8.30	0.96	0.47
213	BOROLTD	336.9	-2.05	-0.60	0.46
214	ZYDUSWELL	2019.1	5.50	0.27	0.44
215	GMMPFAUDLR	1293.6	-11.60	-0.89	0.41
216	GANECOS	1492.4	-12.90	-0.86	0.41
217	GANESHHOUC	995.7	-8.55	-0.85	0.41
218	SHRIPISTON	2407.5	-32.20	-1.32	0.39
219	SUDARSCHEM	1220.5	-6.00	-0.49	0.38
220	SYMPHONY	1149.3	-10.80	-0.93	0.35
221	CHEMPLASTS	421.55	-0.65	-0.15	0.32
222	FINEORG	5156.3	85.80	1.69	0.31
223	INDIGOPNTS	1200.2	0.00	0.00	0.31
224	FIEMIND	1913.7	-27.00	-1.39	0.30
225	PGIL	1510.1	-8.10	-0.53	0.30
226	WONDERLA	639.3	7.05	1.12	0.29
227	VOLTAMP	9646.5	-190.50	-1.94	0.29
228	GARFIBRES	911.75	-4.45	-0.49	0.29
229	JCHAC	1722.3	-4.80	-0.28	0.27
230	ISGEC	1179.6	-25.20	-2.09	0.26
231	ANUP	2849.4	-19.10	-0.67	0.26
232	GRWRHITECH	3603.9	-35.10	-0.96	0.25
233	EPIGRAL	1741.2	-21.40	-1.21	0.22
234	THANGAMAYL	1923.6	-4.10	-0.21	0.21
235	ETHOSLTD	2701.2	-3.70	-0.14	0.21
236	LUXIND	1466.0	-13.40	-0.91	0.20
237	NEOGEN	1587.9	-1.60	-0.10	0.19
238	INGERRAND	4160.7	-18.20	-0.44	0.19
239	GRINFRA	1259.1	-6.40	-0.51	0.15
240	IFBIND	1496.8	-37.00	-2.41	0.15
241	AHLUCONT	983.7	-17.30	-1.73	0.13
242	PRUDENT	2640.4	-54.00	-2.00	0.12
243	SANOFICONR	5183.5	-64.50	-1.23	0.11
244	SAFARI	2219.4	-11.00	-0.49	0.10
245	MAHSCOOTER	14307.0	-88.00	-0.61	0.09
246	TEAMLEASE	1948.6	-9.10	-0.46	0.09
247	SANOFI	5911.0	-86.50	-1.44	0.07
248	DYNAMATECH	7102.5	-130.00	-1.80	0.04
249	ORISSAMINE	4693.9	-19.30	-0.41	0.03
250	LMW	16504.0	-7.00	-0.04	0.03