Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	RTNPOWER	12.97	-0.38	-2.85	534.66
2	PCJEWELLER	15.19	0.07	0.46	458.61
3	GATEWAY	71.29	3.01	4.41	313.00
4	PARADEEP	208.5	-7.74	-3.58	309.99
5	SOUTHBANK	30.17	0.55	1.86	172.91
6	GREAVESCOT	212.11	13.21	6.64	148.19
7	EASEMYTRIP	9.96	-0.06	-0.60	116.42
8	PAISALO	31.38	0.08	0.26	87.07
9	LLOYDSENGG	70.51	-2.69	-3.67	60.50
10	TI	498.3	-11.75	-2.30	60.18
11	INFIBEAM	15.84	-0.11	-0.69	54.52
12	IXIGO	229.4	-1.96	-0.85	51.14
13	UJJIVANSFB	43.64	-0.33	-0.75	43.11
14	EMBDL	105.44	-2.94	-2.71	41.08
15	STLTECH	122.43	-6.06	-4.72	37.17
16	BAJAJHIND	23.83	-0.37	-1.53	34.81
17	MARKSANS	236.25	8.75	3.85	33.72
18	EDELWEISS	103.95	-1.04	-0.99	31.51
19	DCBBANK	141.94	7.61	5.67	30.72
20	EQUITASBNK	60.14	0.57	0.96	27.33
21	NFL	99.58	1.26	1.28	26.66
22	EIEL	256.0	-1.65	-0.64	25.23
23	DHANI	63.45	0.02	0.03	22.99
24	RALLIS	379.75	-0.45	-0.12	22.43
25	ORIENTCEM	246.58	2.43	1.00	22.43
26	ABDL	493.9	6.20	1.27	22.22
27	GSFC	207.58	2.35	1.15	21.75
28	ARVINDFASN	547.55	6.75	1.25	21.66
29	TRANSRAILL	719.35	31.95	4.65	20.94
30	MOIL	346.8	-22.70	-6.14	20.18
31	HATHWAY	15.01	-0.11	-0.73	20.09
32	TIMETECHNO	472.15	24.55	5.48	19.84
33	JTLIND	73.09	0.17	0.23	19.42
34	HCC	26.48	-0.23	-0.86	19.16
35	LLOYDSENT	81.28	-0.84	-1.02	19.10
36	TDPOWERSYS	516.2	26.45	5.40	17.77
37	SENCO	307.4	-14.30	-4.45	16.76
38	REFEX	448.8	39.60	9.68	16.41
39	PATELENG	38.04	-0.37	-0.96	16.19
40	BOMDYEING	172.51	-3.54	-2.01	15.08
41	PTC	192.8	1.16	0.61	13.54
42	AWFIS	592.05	-6.05	-1.01	13.48
43	RELINFRA	327.45	-12.80	-3.76	13.13
44	BIRLACORPN	1384.7	-128.20	-8.47	12.60
45	SHAREINDIA	176.8	-2.05	-1.15	12.11
46	THOMASCOOK	167.02	-1.96	-1.16	11.96
47	JISLJALEQS	51.36	-0.58	-1.12	11.41
48	PARKHOTELS	153.49	4.37	2.93	11.24
49	ALLCARGO	34.68	0.13	0.38	10.96
50	ADVENZYMES	348.6	0.20	0.06	10.74
51	NESCO	1301.7	56.10	4.50	10.19
52	ELECTCAST	113.74	-0.72	-0.63	9.94
53	ACUTAAS	1220.3	53.20	4.56	9.81
54	DBL	481.25	7.15	1.51	9.57
55	GAEL	109.74	3.32	3.12	9.55
56	RELIGARE	264.49	-1.63	-0.61	9.18
57	BORORENEW	608.45	0.70	0.12	8.65
58	BLUEJET	796.35	-7.60	-0.95	8.21
59	EPL	224.94	6.95	3.19	8.20
60	LXCHEM	198.81	2.77	1.41	8.13
61	NUVOCO	424.95	10.00	2.41	7.76
62	JINDWORLD	41.01	-0.04	-0.10	7.56
63	SAMHI	230.15	2.99	1.32	7.37
64	RAIN	156.79	-0.45	-0.29	7.18
65	GABRIEL	1049.85	23.75	2.31	7.17
66	ITDCEM	785.5	21.90	2.87	7.16
67	ARVIND	330.95	-0.55	-0.17	7.13
68	GMRP&UI	114.02	-0.03	-0.03	7.09
69	JSFB	463.65	3.45	0.75	7.07
70	KTKBANK	182.11	-1.55	-0.84	7.06
71	JAMNAAUTO	93.32	-0.56	-0.60	6.88
72	EPIGRAL	2088.7	135.50	6.94	6.41
73	SHARDACROP	1123.35	-32.00	-2.77	6.38
74	TARC	189.46	6.68	3.65	6.17
75	NAZARA	1361.0	-6.80	-0.50	6.10
76	ASKAUTOLTD	515.7	11.20	2.22	6.09
77	REDTAPE	130.13	-1.73	-1.31	6.03
78	PARAS	684.8	10.80	1.60	5.86
79	DCXINDIA	268.1	3.80	1.44	5.80
80	RBA	82.84	-0.11	-0.13	5.68
81	TEXRAIL	150.35	-1.93	-1.27	5.36
82	ASHOKA	204.23	2.21	1.09	5.25
83	VIPIND	463.35	2.50	0.54	5.22
84	CMSINFO	465.75	-10.55	-2.21	5.16
85	IIFLCAPS	330.35	-7.80	-2.31	4.73
86	SHAKTIPUMP	906.7	16.05	1.80	4.63
87	HCG	618.25	31.30	5.33	4.61
88	AARTIDRUGS	522.25	-16.80	-3.12	4.47
89	SUDARSCHEM	1420.5	6.20	0.44	4.43
90	TIPSMUSIC	602.0	-7.55	-1.24	4.26
91	TEGA	1901.5	30.80	1.65	4.20
92	IONEXCHANG	476.9	17.15	3.73	4.13
93	JAICORPLTD	107.34	1.39	1.31	4.11
94	STAR	945.35	-9.20	-0.96	4.02
95	CEIGALL	256.05	-2.85	-1.10	3.88
96	TVSSCS	129.79	1.57	1.22	3.87
97	JAIBALAJI	114.67	0.53	0.46	3.70
98	STARCEMENT	238.95	4.05	1.72	3.67
99	INOXGREEN	167.97	-1.63	-0.96	3.56
100	VSTIND	282.4	1.05	0.37	3.54
101	CARTRADE	2090.9	6.20	0.30	3.51
102	GHCL	632.4	20.70	3.38	3.43
103	CHOICEIN	744.15	4.35	0.59	3.38
104	SKIPPER	485.3	5.60	1.17	3.37
105	HERITGFOOD	475.15	10.10	2.17	3.19
106	NOCIL	185.83	2.87	1.57	3.19
107	HIKAL	329.8	5.35	1.65	3.17
108	BLACKBUCK	463.0	-5.40	-1.15	3.12
109	JKIL	707.15	2.85	0.40	3.11
110	EMIL	129.38	-0.64	-0.49	2.98
111	GREENPANEL	319.95	-7.35	-2.25	2.98
112	HEIDELBERG	215.81	-1.89	-0.87	2.84
113	KRBL	393.05	-4.35	-1.09	2.82
114	KPIGREEN	514.75	-7.90	-1.51	2.71
115	JKPAPER	354.0	-8.75	-2.41	2.56
116	MANINFRA	177.76	-2.59	-1.44	2.54
117	DATAMATICS	937.95	-0.35	-0.04	2.51
118	ZAGGLE	387.9	-6.40	-1.62	2.43
119	SEQUENT	175.86	-1.02	-0.58	2.37
120	SUNFLAG	290.3	7.40	2.62	2.32
121	MIDHANI	403.15	-0.80	-0.20	2.32
122	ZYDUSWELL	2054.7	42.20	2.10	2.31
123	VARROC	536.25	1.40	0.26	2.24
124	WABAG	1616.8	16.20	1.01	2.21
125	GREENPLY	330.75	-2.05	-0.62	2.16
126	VMART	805.15	8.15	1.02	2.15
127	EUREKAFORB	558.45	4.15	0.75	2.14
128	CSBBANK	421.05	-0.65	-0.15	2.12
129	ASTRAMICRO	967.1	6.90	0.72	2.05
130	RAJESHEXPO	192.59	-2.38	-1.22	1.96
131	SPARC	151.93	-1.60	-1.04	1.96
132	DCAL	256.0	2.80	1.11	1.95
133	SUPRIYA	668.05	-5.10	-0.76	1.86
134	WELENT	495.8	-4.15	-0.83	1.86
135	MAHLIFE	362.75	10.10	2.86	1.84
136	PGIL	1638.9	107.60	7.03	1.82
137	YATHARTH	626.55	-0.75	-0.12	1.81
138	AVANTIFEED	691.3	-3.50	-0.50	1.79
139	OPTIEMUS	582.3	-9.95	-1.68	1.78
140	SUNTECK	399.95	-8.50	-2.08	1.78
141	AARTIPHARM	946.5	9.20	0.98	1.74
142	IFBIND	1375.3	66.20	5.06	1.72
143	MEDPLUS	934.45	23.35	2.56	1.71
144	IMAGICAA	63.85	-0.32	-0.50	1.67
145	SURYAROSNI	336.45	-4.40	-1.29	1.64
146	BANCOINDIA	604.75	-0.55	-0.09	1.63
147	ICIL	282.0	-13.05	-4.42	1.62
148	GMMPFAUDLR	1356.0	74.60	5.82	1.51
149	ACI	652.5	12.70	1.98	1.49
150	VENTIVE	781.05	4.40	0.57	1.49
151	SBCL	531.35	9.05	1.73	1.48
152	RESPONIND	224.98	4.73	2.15	1.45
153	IMFA	737.7	-5.25	-0.71	1.38
154	BEPL	109.57	-0.62	-0.56	1.36
155	MSTCLTD	489.0	-11.00	-2.20	1.29
156	HEMIPROP	128.79	0.61	0.48	1.27
157	AGI	954.75	-17.20	-1.77	1.19
158	VAIBHAVGBL	235.15	0.69	0.29	1.15
159	AVALON	823.85	2.50	0.30	1.14
160	SHAILY	1618.0	-44.00	-2.65	1.14
161	EMUDHRA	786.45	-10.85	-1.36	1.12
162	PRSMJOHNSN	158.96	1.50	0.95	1.11
163	POWERMECH	3100.0	109.40	3.66	1.08
164	SPANDANA	271.75	2.50	0.93	1.06
165	AZAD	1506.8	2.40	0.16	1.03
166	ENTERO	1306.1	27.10	2.12	1.02
167	WEBELSOLAR	1375.8	-12.00	-0.86	1.02
168	JKLAKSHMI	964.4	11.95	1.25	1.00
169	RATEGAIN	442.0	-2.85	-0.64	0.98
170	INDIASHLTR	919.65	8.75	0.96	0.96
171	SHOPERSTOP	527.65	6.50	1.25	0.95
172	BALAMINES	1726.4	14.80	0.86	0.94
173	FCL	266.3	1.05	0.40	0.94
174	KSCL	1129.6	17.20	1.55	0.94
175	KIRLPNU	1260.9	3.30	0.26	0.92
176	SULA	290.8	-0.60	-0.21	0.90
177	AETHER	768.15	-8.35	-1.08	0.89
178	PRINCEPIPE	342.1	2.55	0.75	0.81
179	AVL	393.2	4.55	1.17	0.81
180	PNGJL	587.2	1.15	0.20	0.76
181	GANECOS	1490.7	5.50	0.37	0.75
182	PRICOLLTD	438.3	0.40	0.09	0.73
183	FORCEMOT	17670.0	-202.00	-1.13	0.73
184	CIEINDIA	407.25	2.95	0.73	0.72
185	MAXESTATES	486.15	-14.20	-2.84	0.71
186	GARFIBRES	912.55	27.20	3.07	0.70
187	GOKEX	890.2	-15.15	-1.67	0.69
188	THANGAMAYL	1917.5	67.50	3.65	0.68
189	INDIAGLYCO	1726.9	-4.50	-0.26	0.68
190	AHLUCONT	1012.1	2.40	0.24	0.67
191	SUBROS	876.3	-19.50	-2.18	0.66
192	SANSERA	1358.0	6.40	0.47	0.65
193	CIGNITITEC	1641.6	28.60	1.77	0.63
194	RAYMONDLSL	1124.8	-5.30	-0.47	0.58
195	VENUSPIPES	1415.7	-28.30	-1.96	0.54
196	VESUVIUS	518.25	-5.30	-1.01	0.53
197	VOLTAMP	8892.0	-393.00	-4.23	0.52
198	SHRIPISTON	2445.8	77.70	3.28	0.50
199	CELLO	591.3	-0.80	-0.14	0.50
200	HGINFRA	1055.8	16.10	1.55	0.49
201	CYIENTDLM	449.9	-0.30	-0.07	0.48
202	POLYPLEX	1112.4	-7.80	-0.70	0.48
203	BALUFORGE	621.4	-2.70	-0.43	0.45
204	AURIONPRO	1384.8	-11.20	-0.80	0.44
205	BBL	3001.7	52.90	1.79	0.44
206	GOPAL	343.25	-2.60	-0.75	0.44
207	CHEMPLASTS	434.05	4.30	1.00	0.44
208	SHILPAMED	919.15	20.10	2.24	0.42
209	BANSALWIRE	405.75	-4.40	-1.07	0.40
210	GANESHHOUC	905.85	5.25	0.58	0.39
211	INDIGOPNTS	1202.8	-6.60	-0.55	0.39
212	SFL	671.8	3.15	0.47	0.38
213	ORCHPHARMA	705.15	6.05	0.87	0.37
214	INNOVACAP	917.5	17.50	1.94	0.36
215	KSL	921.7	21.35	2.37	0.36
216	BECTORFOOD	1492.5	9.40	0.63	0.34
217	UNIMECH	1151.8	50.00	4.54	0.34
218	ISGEC	1115.5	-5.80	-0.52	0.33
219	NEOGEN	1545.8	0.30	0.02	0.32
220	AKZOINDIA	3817.8	33.30	0.88	0.32
221	SUPRAJIT	459.75	-3.40	-0.73	0.32
222	ANUP	2695.8	2.90	0.11	0.31
223	MTARTECH	1486.7	-0.20	-0.01	0.31
224	STYLAMIND	1771.1	-16.00	-0.90	0.31
225	PRUDENT	3063.1	59.10	1.97	0.31
226	FDC	485.0	-1.30	-0.27	0.31
227	GULFOILLUB	1218.7	8.70	0.72	0.30
228	FIEMIND	1975.0	30.60	1.57	0.30
229	ROSSARI	695.5	-6.25	-0.89	0.28
230	BOROLTD	331.0	-1.35	-0.41	0.28
231	GRWRHITECH	3587.3	1.40	0.04	0.26
232	DODLA	1293.9	8.90	0.69	0.26
233	KSB	855.5	0.05	0.01	0.26
234	WONDERLA	637.7	-1.40	-0.22	0.21
235	JCHAC	1764.2	22.10	1.27	0.21
236	SYMPHONY	1140.0	11.20	0.99	0.21
237	TEAMLEASE	1878.3	0.00	0.00	0.17
238	MAHSCOOTER	15796.0	459.00	2.99	0.12
239	LUXIND	1405.3	18.20	1.31	0.11
240	FINEORG	5276.6	46.60	0.89	0.11
241	INGERRAND	3922.7	35.20	0.91	0.10
242	ETHOSLTD	2788.4	-51.70	-1.82	0.10
243	SAFARI	2035.4	-21.20	-1.03	0.09
244	TIIL	3293.0	35.70	1.10	0.08
245	GRINFRA	1245.2	-2.30	-0.18	0.07
246	SANOFI	5881.0	95.00	1.64	0.06
247	DYNAMATECH	6696.5	-56.00	-0.83	0.05
248	ORISSAMINE	4971.2	8.60	0.17	0.03
249	SANOFICONR	4959.0	-42.00	-0.84	0.03
250	LMW	15146.0	9.00	0.06	0.02