Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	PCJEWELLER	13.13	-0.02	-0.15	187.12
2	PAISALO	38.04	0.02	0.05	153.16
3	RTNPOWER	12.16	-0.13	-1.06	125.50
4	HCC	28.49	1.10	4.02	118.66
5	JISLJALEQS	57.29	0.46	0.81	117.98
6	PARADEEP	170.66	-10.37	-5.73	112.69
7	DHANI	65.15	1.46	2.29	101.98
8	EASEMYTRIP	8.5	-0.04	-0.47	94.38
9	EDELWEISS	115.37	2.45	2.17	88.41
10	GREENPANEL	313.4	-8.75	-2.72	66.68
11	IXIGO	308.85	-12.95	-4.02	52.52
12	UJJIVANSFB	46.62	-0.62	-1.31	49.42
13	EMBDL	93.19	-0.66	-0.70	48.16
14	INFIBEAM	15.94	-0.15	-0.93	41.70
15	BAJAJHIND	20.91	0.11	0.53	39.61
16	TEXRAIL	146.84	4.80	3.38	33.18
17	SOUTHBANK	28.92	-0.09	-0.31	31.74
18	TEGA	2016.1	-21.60	-1.06	30.44
19	EQUITASBNK	54.97	0.74	1.36	30.41
20	MTARTECH	1678.5	146.40	9.56	29.89
21	SHAKTIPUMP	856.65	47.65	5.89	29.55
22	STLTECH	119.67	4.56	3.96	27.59
23	GMRP&UI	116.73	2.66	2.33	25.58
24	RELINFRA	248.2	-9.70	-3.76	25.49
25	BLUEJET	716.95	34.10	4.99	23.91
26	RBA	81.18	0.17	0.21	23.73
27	LXCHEM	220.56	-1.48	-0.67	23.24
28	DBL	547.9	27.30	5.24	21.71
29	JAMNAAUTO	108.04	0.56	0.52	18.64
30	PARAS	692.25	38.25	5.85	18.48
31	ASTRAMICRO	1085.9	72.00	7.10	18.04
32	RELIGARE	253.36	-0.58	-0.23	17.82
33	EIEL	253.7	7.21	2.93	17.71
34	TRANSRAILL	783.95	-9.85	-1.24	16.09
35	LLOYDSENGG	63.38	0.11	0.17	15.84
36	GATEWAY	63.99	0.50	0.79	15.34
37	PATELENG	37.86	0.34	0.91	15.24
38	EMIL	148.86	-4.96	-3.22	14.52
39	ZAGGLE	360.25	-8.75	-2.37	13.77
40	DCXINDIA	275.55	6.80	2.53	13.36
41	ALLCARGO	31.41	0.23	0.74	13.06
42	JAIBALAJI	100.48	0.54	0.54	12.90
43	BOMDYEING	183.63	-5.23	-2.77	12.73
44	THOMASCOOK	172.92	-4.69	-2.64	12.62
45	HATHWAY	14.83	-0.03	-0.20	11.70
46	KTKBANK	178.97	0.22	0.12	11.69
47	MIDHANI	400.55	11.70	3.01	11.44
48	PRINCEPIPE	335.8	9.10	2.79	11.36
49	JAICORPLTD	158.87	-1.67	-1.04	11.35
50	ABDL	545.7	16.55	3.13	11.06
51	DCBBANK	127.06	0.51	0.40	10.78
52	SULA	286.37	-1.30	-0.45	10.53
53	RATEGAIN	626.65	-9.45	-1.49	10.52
54	TIMETECHNO	471.6	-1.05	-0.22	9.52
55	GREAVESCOT	215.5	0.60	0.28	9.17
56	ELECTCAST	98.18	0.19	0.19	8.83
57	JTLIND	77.33	-1.55	-1.97	8.50
58	RAIN	138.63	0.15	0.11	8.32
59	MOIL	354.45	6.05	1.74	8.03
60	NFL	97.58	-1.05	-1.06	8.02
61	BALUFORGE	684.55	6.00	0.88	7.97
62	CMSINFO	420.65	-2.70	-0.64	7.41
63	TDPOWERSYS	551.65	-1.25	-0.23	7.24
64	LLOYDSENT	70.56	0.20	0.28	7.00
65	AVANTIFEED	715.0	-15.80	-2.16	6.88
66	YATHARTH	770.25	-28.65	-3.59	6.77
67	MARKSANS	172.93	-1.27	-0.73	6.67
68	GSFC	203.32	-1.02	-0.50	6.33
69	TI	469.3	-2.05	-0.43	5.92
70	ICIL	284.48	-8.61	-2.94	5.89
71	PTC	175.0	-0.27	-0.15	5.83
72	INOXGREEN	170.95	-1.11	-0.65	5.71
73	SENCO	374.5	-3.25	-0.86	5.71
74	SAMHI	213.18	0.35	0.16	5.70
75	HEMIPROP	173.14	0.43	0.25	5.66
76	EPL	224.86	-2.63	-1.16	5.25
77	ARVINDFASN	553.35	2.55	0.46	5.07
78	CHOICEIN	817.45	1.35	0.17	4.97
79	JINDWORLD	36.15	-0.50	-1.36	4.86
80	TVSSCS	132.14	-1.73	-1.29	4.77
81	IMAGICAA	55.76	0.42	0.76	4.54
82	ARVIND	326.8	-9.05	-2.69	4.53
83	EMUDHRA	695.05	21.85	3.25	4.33
84	PARKHOTELS	156.82	-2.97	-1.86	4.20
85	GAEL	110.97	-1.68	-1.49	4.18
86	ITDCEM	782.85	-3.70	-0.47	4.12
87	CARTRADE	2338.2	-24.90	-1.05	4.05
88	PNGJL	592.95	-7.45	-1.24	3.70
89	ASHOKA	186.3	-1.96	-1.04	3.69
90	KPIGREEN	482.35	1.75	0.36	3.69
91	BORORENEW	569.2	-16.30	-2.78	3.60
92	AURIONPRO	1199.5	-37.80	-3.06	3.57
93	RAJESHEXPO	197.91	-4.58	-2.26	3.55
94	CEIGALL	269.39	-3.76	-1.38	3.54
95	ORIENTCEM	220.55	-2.52	-1.13	3.42
96	SUNTECK	441.0	-2.45	-0.55	3.38
97	AVALON	969.1	7.30	0.76	3.28
98	BLACKBUCK	624.65	0.40	0.06	3.20
99	REDTAPE	138.71	-0.21	-0.15	3.19
100	IMFA	1031.0	10.75	1.05	3.18
101	AVL	494.9	-0.65	-0.13	3.10
102	NAZARA	1096.8	8.50	0.78	3.10
103	TARC	157.27	-0.56	-0.35	3.10
104	HCG	678.4	-10.20	-1.48	3.09
105	HEIDELBERG	212.31	-7.22	-3.29	3.00
106	SKIPPER	533.4	0.90	0.17	2.90
107	KRBL	444.1	-3.05	-0.68	2.87
108	IIFLCAPS	293.1	-6.40	-2.14	2.82
109	OPTIEMUS	637.5	2.45	0.39	2.74
110	VIPIND	440.85	-0.70	-0.16	2.72
111	RAYMONDLSL	1321.9	32.40	2.51	2.54
112	MANINFRA	153.36	-2.23	-1.43	2.49
113	HIKAL	257.45	-2.45	-0.94	2.41
114	GABRIEL	1231.3	-12.20	-0.98	2.39
115	RALLIS	332.55	-2.45	-0.73	2.30
116	CSBBANK	368.6	-0.25	-0.07	2.21
117	CIEINDIA	405.35	4.30	1.07	2.20
118	SUNFLAG	263.25	-0.85	-0.32	2.19
119	FIEMIND	2148.1	-15.50	-0.72	2.14
120	SEQUENT	182.51	-1.01	-0.55	2.13
121	EUREKAFORB	564.15	-8.20	-1.43	2.11
122	GOKEX	764.95	-14.90	-1.91	2.10
123	GREENPLY	318.8	-1.60	-0.50	2.10
124	DATAMATICS	918.8	11.70	1.29	2.09
125	NOCIL	183.47	-3.54	-1.89	2.09
126	HERITGFOOD	487.2	1.45	0.30	2.07
127	PRICOLLTD	518.15	-1.15	-0.22	2.06
128	SHAREINDIA	145.81	0.04	0.03	2.02
129	IONEXCHANG	413.3	-4.10	-0.98	1.95
130	ACUTAAS	1442.1	-30.70	-2.08	1.95
131	NUVOCO	428.65	0.30	0.07	1.93
132	CYIENTDLM	456.25	0.10	0.02	1.90
133	CELLO	623.7	-2.70	-0.43	1.88
134	STAR	909.75	-1.25	-0.14	1.82
135	STARCEMENT	272.15	0.35	0.13	1.81
136	INDIASHLTR	875.05	-9.15	-1.03	1.81
137	ASKAUTOLTD	515.75	0.60	0.12	1.79
138	JKPAPER	389.6	-7.80	-1.96	1.75
139	MSTCLTD	527.45	-10.30	-1.92	1.74
140	AARTIPHARM	926.35	13.90	1.52	1.70
141	BEPL	105.18	-0.65	-0.61	1.67
142	ZYDUSWELL	2537.0	-14.90	-0.58	1.64
143	AWFIS	565.9	-7.65	-1.33	1.61
144	DCAL	263.75	-3.85	-1.44	1.58
145	NESCO	1537.3	-40.80	-2.59	1.53
146	FCL	236.93	-3.38	-1.41	1.48
147	VAIBHAVGBL	233.03	-0.09	-0.04	1.45
148	VARROC	601.55	-8.50	-1.39	1.44
149	ADVENZYMES	338.7	-1.60	-0.47	1.36
150	ACI	705.9	-6.90	-0.97	1.32
151	SPARC	143.1	-1.44	-1.00	1.31
152	AARTIDRUGS	509.65	-1.70	-0.33	1.29
153	INDIAGLYCO	838.75	5.25	0.63	1.29
154	JKLAKSHMI	902.2	-4.35	-0.48	1.29
155	VSTIND	267.15	-0.80	-0.30	1.23
156	BANCOINDIA	618.1	-0.95	-0.15	1.23
157	SURYAROSNI	292.9	-2.95	-1.00	1.23
158	REFEX	351.9	-1.60	-0.45	1.22
159	AZAD	1601.3	-15.30	-0.95	1.22
160	SUBROS	920.5	-3.50	-0.38	1.20
161	VOLTAMP	7290.0	165.00	2.32	1.18
162	GOPAL	372.95	-3.35	-0.89	1.18
163	TIPSMUSIC	598.85	-2.45	-0.41	1.13
164	SUDARSCHEM	1369.6	-10.00	-0.72	1.13
165	WEBELSOLAR	1297.7	-5.50	-0.42	1.12
166	SHARDACROP	882.65	-11.25	-1.26	1.09
167	WABAG	1528.9	7.60	0.50	1.08
168	JSFB	456.05	-11.05	-2.37	1.01
169	ENTERO	1154.2	-29.00	-2.45	0.98
170	BIRLACORPN	1270.2	-3.50	-0.27	0.94
171	UNIMECH	1077.0	30.30	2.89	0.94
172	MAHLIFE	365.35	0.95	0.26	0.91
173	SHILPAMED	827.6	-9.05	-1.08	0.91
174	SPANDANA	259.83	-2.36	-0.90	0.85
175	VENTIVE	745.05	1.05	0.14	0.84
176	SHAILY	2249.1	-33.70	-1.48	0.82
177	POLYPLEX	1013.9	-13.00	-1.27	0.78
178	JKIL	627.55	1.75	0.28	0.77
179	HGINFRA	973.3	-3.20	-0.33	0.76
180	SUPRIYA	647.6	-5.90	-0.90	0.76
181	AETHER	733.35	-2.65	-0.36	0.74
182	KSB	829.45	14.05	1.72	0.71
183	FORCEMOT	18391.0	370.00	2.05	0.71
184	VMART	737.05	-8.70	-1.17	0.70
185	WELENT	481.2	4.10	0.86	0.69
186	GULFOILLUB	1300.8	-12.30	-0.94	0.66
187	MEDPLUS	838.75	7.85	0.94	0.65
188	PRSMJOHNSN	148.79	-1.13	-0.75	0.65
189	MAXESTATES	442.25	3.00	0.68	0.63
190	AGI	838.85	-13.60	-1.60	0.63
191	WONDERLA	646.25	11.90	1.88	0.62
192	GHCL	555.75	-3.85	-0.69	0.60
193	CIGNITITEC	1670.5	-9.40	-0.56	0.57
194	SFL	737.25	-4.40	-0.59	0.57
195	KSCL	1145.7	-11.60	-1.00	0.56
196	BANSALWIRE	353.35	-3.35	-0.94	0.55
197	BOROLTD	350.4	-0.80	-0.23	0.53
198	SBCL	517.25	3.85	0.75	0.50
199	VENUSPIPES	1340.7	-37.90	-2.75	0.49
200	GRWRHITECH	3321.5	-43.10	-1.28	0.49
201	GARFIBRES	777.4	-4.10	-0.52	0.46
202	BECTORFOOD	1390.4	-17.20	-1.22	0.45
203	BBL	3122.6	50.60	1.65	0.43
204	ORCHPHARMA	710.75	4.95	0.70	0.43
205	GMMPFAUDLR	1144.1	-3.70	-0.32	0.41
206	RESPONIND	200.73	0.56	0.28	0.40
207	SAFARI	2259.0	47.60	2.15	0.40
208	NEOGEN	1565.4	-27.40	-1.72	0.39
209	POWERMECH	3076.6	5.30	0.17	0.39
210	SHRIPISTON	2588.5	-23.50	-0.90	0.38
211	INDIGOPNTS	1146.5	3.00	0.26	0.37
212	SANSERA	1414.0	-1.90	-0.13	0.36
213	SUPRAJIT	444.85	-1.85	-0.41	0.36
214	KIRLPNU	1262.1	5.40	0.43	0.36
215	SHOPERSTOP	533.4	5.35	1.01	0.35
216	IFBIND	1502.5	-5.80	-0.38	0.35
217	PGIL	1337.6	-22.20	-1.63	0.35
218	INNOVACAP	859.6	-0.50	-0.06	0.34
219	GANESHHOUC	873.5	-8.55	-0.97	0.33
220	STYLAMIND	1726.4	-14.00	-0.80	0.32
221	KSL	809.95	-4.30	-0.53	0.30
222	TEAMLEASE	1880.7	7.50	0.40	0.29
223	VESUVIUS	522.8	0.00	0.00	0.28
224	FDC	463.35	-1.55	-0.33	0.27
225	THANGAMAYL	2186.9	35.00	1.63	0.27
226	EPIGRAL	1786.4	-12.30	-0.68	0.24
227	GANECOS	1319.5	-17.20	-1.29	0.23
228	ORISSAMINE	4964.2	78.20	1.60	0.21
229	ROSSARI	628.05	-7.95	-1.25	0.21
230	SYMPHONY	941.15	-1.00	-0.11	0.21
231	ISGEC	990.2	-5.55	-0.56	0.19
232	CHEMPLASTS	429.6	-4.85	-1.12	0.19
233	JCHAC	1735.1	-3.90	-0.22	0.17
234	DODLA	1427.4	10.10	0.71	0.17
235	BALAMINES	1504.8	-1.50	-0.10	0.17
236	AHLUCONT	931.7	0.10	0.01	0.16
237	ANUP	2275.2	-13.30	-0.58	0.14
238	AKZOINDIA	3366.2	2.70	0.08	0.14
239	PRUDENT	2806.8	-31.40	-1.11	0.13
240	TIIL	2483.8	-43.20	-1.71	0.11
241	LUXIND	1313.8	-14.30	-1.08	0.10
242	GRINFRA	1277.8	-16.00	-1.24	0.09
243	MAHSCOOTER	17979.0	365.00	2.07	0.08
244	LMW	14937.0	593.00	4.13	0.08
245	ETHOSLTD	2370.6	-23.20	-0.97	0.08
246	SANOFI	5067.0	-10.00	-0.20	0.06
247	DYNAMATECH	6735.5	54.00	0.81	0.06
248	FINEORG	4782.5	-60.00	-1.24	0.05
249	INGERRAND	3853.3	-34.40	-0.88	0.04
250	SANOFICONR	5222.5	61.50	1.19	0.02