SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 RTNPOWER 16.12 -0.11 -0.68 1835.54
2 PCJEWELLER 17.35 -1.38 -7.37 1216.94
3 EIEL 275.6 30.40 12.40 819.57
4 INFIBEAM 16.58 0.07 0.42 178.57
5 LLOYDSENGG 81.39 -0.39 -0.48 151.41
6 RELIGARE 270.84 19.83 7.90 135.40
7 JINDWORLD 42.87 -3.75 -8.04 89.98
8 PAISALO 30.72 -0.72 -2.29 88.99
9 SOUTHBANK 30.0 -0.05 -0.17 75.13
10 BAJAJHIND 27.67 -0.22 -0.79 72.86
11 UJJIVANSFB 47.54 -0.15 -0.31 63.57
12 EASEMYTRIP 10.4 -0.08 -0.76 58.39
13 JTLIND 84.88 0.94 1.12 41.97
14 ELECTCAST 123.25 0.53 0.43 36.37
15 VIPIND 456.55 7.75 1.73 36.16
16 EDELWEISS 114.03 -0.73 -0.64 34.84
17 DATAMATICS 732.15 59.05 8.77 34.54
18 PTC 185.3 3.21 1.76 31.78
19 LLOYDSENT 90.66 -2.20 -2.37 30.95
20 HATHWAY 15.36 -0.22 -1.41 30.69
21 VSTIND 298.25 17.35 6.18 30.53
22 EMBDL 118.63 -1.08 -0.90 30.51
23 JISLJALEQS 54.8 -1.61 -2.85 29.67
24 STLTECH 102.89 -5.74 -5.28 28.85
25 EQUITASBNK 63.76 -1.45 -2.22 27.07
26 HCC 29.11 -0.35 -1.19 25.35
27 PARADEEP 164.71 2.93 1.81 23.84
28 DHANI 66.71 -1.50 -2.20 22.31
29 PATELENG 40.0 -0.24 -0.60 20.52
30 CEIGALL 286.65 15.50 5.72 17.67
31 BORORENEW 557.9 13.10 2.40 17.03
32 RALLIS 343.55 12.90 3.90 16.87
33 DCBBANK 142.67 1.65 1.17 16.08
34 ORIENTCEM 240.88 7.91 3.40 15.77
35 THOMASCOOK 162.87 -6.44 -3.80 15.41
36 TRANSRAILL 745.8 -18.00 -2.36 15.08
37 SAMHI 231.86 1.59 0.69 14.65
38 RELINFRA 377.75 5.60 1.50 14.28
39 ALLCARGO 33.83 -0.72 -2.08 12.70
40 SPARC 159.34 3.32 2.13 12.53
41 MARKSANS 254.55 -2.20 -0.86 12.44
42 JAIBALAJI 121.27 -0.57 -0.47 11.68
43 TEXRAIL 163.99 -0.81 -0.49 11.49
44 TARC 201.92 6.15 3.14 10.94
45 GATEWAY 65.46 -1.53 -2.28 10.71
46 IMAGICAA 68.61 -0.21 -0.31 10.09
47 NFL 97.37 -1.28 -1.30 9.75
48 KPIGREEN 521.25 -12.90 -2.42 9.66
49 GMRP&UI 113.78 -1.30 -1.13 9.58
50 CARTRADE 1899.7 62.10 3.38 9.11
51 GABRIEL 1083.2 7.20 0.67 7.39
52 JAMNAAUTO 94.42 -1.87 -1.94 7.25
53 GREAVESCOT 201.33 -1.59 -0.78 7.05
54 KTKBANK 190.39 -0.84 -0.44 6.78
55 ASHOKA 205.13 -1.39 -0.67 6.67
56 EMIL 141.82 -2.33 -1.62 6.66
57 PARAS 813.2 -23.20 -2.77 6.65
58 BOMDYEING 159.88 -3.12 -1.91 6.33
59 GSFC 201.28 -3.30 -1.61 5.83
60 RAIN 146.0 0.01 0.01 5.58
61 KRBL 388.55 -10.20 -2.56 5.53
62 ASKAUTOLTD 542.35 14.75 2.80 5.40
63 MANINFRA 182.71 -2.36 -1.28 4.85
64 GAEL 110.52 -1.16 -1.04 4.82
65 TI 338.3 -4.05 -1.18 4.80
66 PARKHOTELS 161.51 -2.04 -1.25 4.71
67 DCXINDIA 278.65 0.60 0.22 4.64
68 RATEGAIN 470.8 -10.10 -2.10 4.60
69 KSB 879.75 38.20 4.54 4.53
70 RBA 82.26 -1.89 -2.25 4.50
71 TDPOWERSYS 487.95 -12.20 -2.44 4.47
72 ACUTAAS 1146.4 12.20 1.08 4.47
73 AVANTIFEED 745.1 1.10 0.15 4.38
74 HEIDELBERG 211.78 4.20 2.02 4.37
75 ASTRAMICRO 993.7 -28.70 -2.81 4.30
76 STAR 887.8 17.55 2.02 4.28
77 IXIGO 174.76 -0.34 -0.19 4.25
78 RAJESHEXPO 202.33 -4.48 -2.17 4.23
79 BANSALWIRE 405.65 13.85 3.53 4.19
80 SENCO 342.6 2.80 0.82 4.17
81 PRSMJOHNSN 157.1 -0.06 -0.04 3.95
82 RAYMONDLSL 1270.4 -49.80 -3.77 3.89
83 ABDL 447.25 3.85 0.87 3.87
84 TIMETECHNO 440.1 -8.55 -1.91 3.78
85 REDTAPE 137.47 -0.49 -0.36 3.78
86 JKPAPER 391.25 -3.70 -0.94 3.68
87 BLUEJET 908.45 -8.70 -0.95 3.65
88 MIDHANI 413.1 -3.60 -0.86 3.45
89 PRINCEPIPE 367.2 0.90 0.25 3.44
90 SEQUENT 184.32 -3.92 -2.08 3.44
91 TVSSCS 133.8 -1.09 -0.81 3.41
92 SUNFLAG 302.15 -11.05 -3.53 3.37
93 JKLAKSHMI 978.85 0.85 0.09 3.35
94 MOIL 370.05 -3.00 -0.80 3.31
95 YATHARTH 610.0 -11.60 -1.87 3.23
96 ZAGGLE 413.45 -6.10 -1.45 3.18
97 NOCIL 189.25 -2.49 -1.30 3.13
98 NUVOCO 360.45 -1.90 -0.52 3.10
99 SHAKTIPUMP 919.4 -9.00 -0.97 3.09
100 CSBBANK 415.0 2.45 0.59 3.09
101 EPL 236.25 2.35 1.00 3.07
102 HEMIPROP 133.99 -1.73 -1.27 3.01
103 SHARDACROP 827.85 -10.15 -1.21 2.99
104 HGINFRA 1087.6 -26.80 -2.40 2.93
105 AARTIPHARM 927.2 15.65 1.72 2.92
106 ITDCEM 871.25 -4.25 -0.49 2.91
107 VMART 765.2 -23.10 -2.93 2.78
108 TIPSMUSIC 650.7 10.95 1.71 2.73
109 REFEX 442.35 -11.05 -2.44 2.60
110 VAIBHAVGBL 236.74 -4.63 -1.92 2.54
111 DODLA 1420.6 6.70 0.47 2.51
112 NAZARA 1334.0 -4.70 -0.35 2.49
113 LXCHEM 192.71 -3.00 -1.53 2.41
114 HERITGFOOD 476.45 -14.70 -2.99 2.30
115 CHOICEIN 705.95 4.35 0.62 2.27
116 SHAREINDIA 171.65 -2.51 -1.44 2.25
117 BEPL 113.32 -1.06 -0.93 2.23
118 IIFLCAPS 329.95 -5.45 -1.62 2.21
119 INOXGREEN 151.5 -0.52 -0.34 2.17
120 IMFA 751.35 24.75 3.41 2.08
121 CMSINFO 519.45 0.65 0.13 2.01
122 BANCOINDIA 641.4 -13.30 -2.03 2.00
123 ADVENZYMES 332.45 -0.25 -0.08 1.99
124 INDIASHLTR 961.6 6.25 0.65 1.99
125 SUPRIYA 687.65 -5.80 -0.84 1.98
126 WELENT 512.55 -8.95 -1.72 1.94
127 ARVIND 336.25 -7.10 -2.07 1.90
128 BLACKBUCK 436.55 -5.65 -1.28 1.85
129 CIEINDIA 431.55 -4.95 -1.13 1.81
130 PNGJL 587.5 -5.85 -0.99 1.80
131 JAICORPLTD 110.43 -1.59 -1.42 1.79
132 KSCL 1136.9 -29.80 -2.55 1.71
133 SULA 299.6 -1.75 -0.58 1.69
134 JKIL 710.1 -23.55 -3.21 1.68
135 BBL 3253.8 49.60 1.55 1.65
136 ICIL 286.4 -4.80 -1.65 1.65
137 HIKAL 340.5 0.45 0.13 1.65
138 FCL 270.85 -4.00 -1.46 1.63
139 AVL 356.2 -1.80 -0.50 1.62
140 AARTIDRUGS 473.6 -3.85 -0.81 1.58
141 SHILPAMED 896.75 26.50 3.05 1.54
142 ACI 673.2 6.15 0.92 1.52
143 RESPONIND 243.23 -0.84 -0.34 1.51
144 SKIPPER 479.3 -6.00 -1.24 1.50
145 BALAMINES 1794.7 -84.00 -4.47 1.50
146 AVALON 855.75 -15.35 -1.76 1.48
147 SPANDANA 280.35 1.15 0.41 1.36
148 ARVINDFASN 458.6 -9.95 -2.12 1.33
149 GOKEX 915.05 -8.20 -0.89 1.30
150 OPTIEMUS 600.2 -7.00 -1.15 1.30
151 NESCO 1199.3 4.60 0.39 1.27
152 MAXESTATES 509.85 2.50 0.49 1.27
153 CYIENTDLM 482.7 -4.20 -0.86 1.25
154 SURYAROSNI 327.1 -5.55 -1.67 1.24
155 PRICOLLTD 458.6 2.50 0.55 1.24
156 EMUDHRA 770.55 0.20 0.03 1.24
157 FORCEMOT 16421.0 -195.00 -1.17 1.24
158 UNIMECH 1248.6 -31.40 -2.45 1.23
159 VENTIVE 783.15 10.45 1.35 1.23
160 GREENPANEL 282.0 -0.40 -0.14 1.22
161 SUPRAJIT 447.95 -18.70 -4.01 1.20
162 MAHLIFE 360.0 -0.10 -0.03 1.16
163 AWFIS 634.0 -8.50 -1.32 1.16
164 MSTCLTD 530.45 -1.75 -0.33 1.14
165 SFL 677.4 0.20 0.03 1.14
166 WABAG 1482.5 -7.30 -0.49 1.13
167 SUBROS 925.65 -4.85 -0.52 1.12
168 VENUSPIPES 1599.7 -29.00 -1.78 1.12
169 BECTORFOOD 1451.9 5.60 0.39 1.10
170 VARROC 561.0 -4.95 -0.87 1.05
171 WEBELSOLAR 1290.4 -31.50 -2.38 1.05
172 SUNTECK 438.85 -5.10 -1.15 1.04
173 MEDPLUS 874.35 14.40 1.67 1.03
174 EUREKAFORB 573.25 -10.30 -1.77 1.03
175 ENTERO 1271.5 29.80 2.40 1.02
176 ROSSARI 702.15 1.55 0.22 1.01
177 HCG 559.1 2.50 0.45 0.97
178 DCAL 254.85 0.15 0.06 0.93
179 AGI 791.5 -18.35 -2.27 0.92
180 KIRLPNU 1401.6 -31.70 -2.21 0.90
181 BALUFORGE 665.7 -14.35 -2.11 0.88
182 TIIL 3192.5 -34.90 -1.08 0.87
183 DBL 492.55 -3.45 -0.70 0.85
184 POWERMECH 3306.9 -39.90 -1.19 0.84
185 CIGNITITEC 1758.3 -13.30 -0.75 0.84
186 JSFB 490.85 -3.55 -0.72 0.79
187 AZAD 1588.3 -16.30 -1.02 0.78
188 POLYPLEX 1144.6 -3.40 -0.30 0.76
189 AURIONPRO 1611.0 -3.60 -0.22 0.76
190 STARCEMENT 211.34 -0.36 -0.17 0.75
191 IONEXCHANG 545.3 3.75 0.69 0.75
192 SANSERA 1354.7 -39.30 -2.82 0.75
193 FDC 501.35 -5.00 -0.99 0.72
194 TEGA 1693.9 -34.70 -2.01 0.70
195 BIRLACORPN 1367.4 -23.20 -1.67 0.69
196 GREENPLY 302.55 -6.25 -2.02 0.69
197 GOPAL 351.4 -11.65 -3.21 0.68
198 GHCL 606.95 -2.15 -0.35 0.68
199 AETHER 778.55 -1.90 -0.24 0.67
200 MTARTECH 1538.0 -29.50 -1.88 0.62
201 SBCL 534.1 -13.00 -2.38 0.62
202 SHOPERSTOP 511.45 1.50 0.29 0.62
203 AKZOINDIA 3642.6 41.50 1.15 0.60
204 CELLO 625.65 -13.00 -2.04 0.57
205 ORCHPHARMA 718.3 -4.65 -0.64 0.55
206 STYLAMIND 1656.5 17.10 1.04 0.54
207 SHAILY 1611.8 0.40 0.02 0.54
208 VESUVIUS 516.9 -12.95 -2.44 0.53
209 KSL 910.45 -14.20 -1.54 0.52
210 GULFOILLUB 1240.9 -13.20 -1.05 0.49
211 INDIAGLYCO 2053.2 -16.30 -0.79 0.47
212 INNOVACAP 875.4 8.30 0.96 0.47
213 BOROLTD 336.9 -2.05 -0.60 0.46
214 ZYDUSWELL 2019.1 5.50 0.27 0.44
215 GMMPFAUDLR 1293.6 -11.60 -0.89 0.41
216 GANECOS 1492.4 -12.90 -0.86 0.41
217 GANESHHOUC 995.7 -8.55 -0.85 0.41
218 SHRIPISTON 2407.5 -32.20 -1.32 0.39
219 SUDARSCHEM 1220.5 -6.00 -0.49 0.38
220 SYMPHONY 1149.3 -10.80 -0.93 0.35
221 CHEMPLASTS 421.55 -0.65 -0.15 0.32
222 FINEORG 5156.3 85.80 1.69 0.31
223 INDIGOPNTS 1200.2 0.00 0.00 0.31
224 FIEMIND 1913.7 -27.00 -1.39 0.30
225 PGIL 1510.1 -8.10 -0.53 0.30
226 WONDERLA 639.3 7.05 1.12 0.29
227 VOLTAMP 9646.5 -190.50 -1.94 0.29
228 GARFIBRES 911.75 -4.45 -0.49 0.29
229 JCHAC 1722.3 -4.80 -0.28 0.27
230 ISGEC 1179.6 -25.20 -2.09 0.26
231 ANUP 2849.4 -19.10 -0.67 0.26
232 GRWRHITECH 3603.9 -35.10 -0.96 0.25
233 EPIGRAL 1741.2 -21.40 -1.21 0.22
234 THANGAMAYL 1923.6 -4.10 -0.21 0.21
235 ETHOSLTD 2701.2 -3.70 -0.14 0.21
236 LUXIND 1466.0 -13.40 -0.91 0.20
237 NEOGEN 1587.9 -1.60 -0.10 0.19
238 INGERRAND 4160.7 -18.20 -0.44 0.19
239 GRINFRA 1259.1 -6.40 -0.51 0.15
240 IFBIND 1496.8 -37.00 -2.41 0.15
241 AHLUCONT 983.7 -17.30 -1.73 0.13
242 PRUDENT 2640.4 -54.00 -2.00 0.12
243 SANOFICONR 5183.5 -64.50 -1.23 0.11
244 SAFARI 2219.4 -11.00 -0.49 0.10
245 MAHSCOOTER 14307.0 -88.00 -0.61 0.09
246 TEAMLEASE 1948.6 -9.10 -0.46 0.09
247 SANOFI 5911.0 -86.50 -1.44 0.07
248 DYNAMATECH 7102.5 -130.00 -1.80 0.04
249 ORISSAMINE 4693.9 -19.30 -0.41 0.03
250 LMW 16504.0 -7.00 -0.04 0.03
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.