SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | RTNPOWER | 12.97 | -0.38 | -2.85 | 534.66 |
2 | PCJEWELLER | 15.19 | 0.07 | 0.46 | 458.61 |
3 | GATEWAY | 71.29 | 3.01 | 4.41 | 313.00 |
4 | PARADEEP | 208.5 | -7.74 | -3.58 | 309.99 |
5 | SOUTHBANK | 30.17 | 0.55 | 1.86 | 172.91 |
6 | GREAVESCOT | 212.11 | 13.21 | 6.64 | 148.19 |
7 | EASEMYTRIP | 9.96 | -0.06 | -0.60 | 116.42 |
8 | PAISALO | 31.38 | 0.08 | 0.26 | 87.07 |
9 | LLOYDSENGG | 70.51 | -2.69 | -3.67 | 60.50 |
10 | TI | 498.3 | -11.75 | -2.30 | 60.18 |
11 | INFIBEAM | 15.84 | -0.11 | -0.69 | 54.52 |
12 | IXIGO | 229.4 | -1.96 | -0.85 | 51.14 |
13 | UJJIVANSFB | 43.64 | -0.33 | -0.75 | 43.11 |
14 | EMBDL | 105.44 | -2.94 | -2.71 | 41.08 |
15 | STLTECH | 122.43 | -6.06 | -4.72 | 37.17 |
16 | BAJAJHIND | 23.83 | -0.37 | -1.53 | 34.81 |
17 | MARKSANS | 236.25 | 8.75 | 3.85 | 33.72 |
18 | EDELWEISS | 103.95 | -1.04 | -0.99 | 31.51 |
19 | DCBBANK | 141.94 | 7.61 | 5.67 | 30.72 |
20 | EQUITASBNK | 60.14 | 0.57 | 0.96 | 27.33 |
21 | NFL | 99.58 | 1.26 | 1.28 | 26.66 |
22 | EIEL | 256.0 | -1.65 | -0.64 | 25.23 |
23 | DHANI | 63.45 | 0.02 | 0.03 | 22.99 |
24 | RALLIS | 379.75 | -0.45 | -0.12 | 22.43 |
25 | ORIENTCEM | 246.58 | 2.43 | 1.00 | 22.43 |
26 | ABDL | 493.9 | 6.20 | 1.27 | 22.22 |
27 | GSFC | 207.58 | 2.35 | 1.15 | 21.75 |
28 | ARVINDFASN | 547.55 | 6.75 | 1.25 | 21.66 |
29 | TRANSRAILL | 719.35 | 31.95 | 4.65 | 20.94 |
30 | MOIL | 346.8 | -22.70 | -6.14 | 20.18 |
31 | HATHWAY | 15.01 | -0.11 | -0.73 | 20.09 |
32 | TIMETECHNO | 472.15 | 24.55 | 5.48 | 19.84 |
33 | JTLIND | 73.09 | 0.17 | 0.23 | 19.42 |
34 | HCC | 26.48 | -0.23 | -0.86 | 19.16 |
35 | LLOYDSENT | 81.28 | -0.84 | -1.02 | 19.10 |
36 | TDPOWERSYS | 516.2 | 26.45 | 5.40 | 17.77 |
37 | SENCO | 307.4 | -14.30 | -4.45 | 16.76 |
38 | REFEX | 448.8 | 39.60 | 9.68 | 16.41 |
39 | PATELENG | 38.04 | -0.37 | -0.96 | 16.19 |
40 | BOMDYEING | 172.51 | -3.54 | -2.01 | 15.08 |
41 | PTC | 192.8 | 1.16 | 0.61 | 13.54 |
42 | AWFIS | 592.05 | -6.05 | -1.01 | 13.48 |
43 | RELINFRA | 327.45 | -12.80 | -3.76 | 13.13 |
44 | BIRLACORPN | 1384.7 | -128.20 | -8.47 | 12.60 |
45 | SHAREINDIA | 176.8 | -2.05 | -1.15 | 12.11 |
46 | THOMASCOOK | 167.02 | -1.96 | -1.16 | 11.96 |
47 | JISLJALEQS | 51.36 | -0.58 | -1.12 | 11.41 |
48 | PARKHOTELS | 153.49 | 4.37 | 2.93 | 11.24 |
49 | ALLCARGO | 34.68 | 0.13 | 0.38 | 10.96 |
50 | ADVENZYMES | 348.6 | 0.20 | 0.06 | 10.74 |
51 | NESCO | 1301.7 | 56.10 | 4.50 | 10.19 |
52 | ELECTCAST | 113.74 | -0.72 | -0.63 | 9.94 |
53 | ACUTAAS | 1220.3 | 53.20 | 4.56 | 9.81 |
54 | DBL | 481.25 | 7.15 | 1.51 | 9.57 |
55 | GAEL | 109.74 | 3.32 | 3.12 | 9.55 |
56 | RELIGARE | 264.49 | -1.63 | -0.61 | 9.18 |
57 | BORORENEW | 608.45 | 0.70 | 0.12 | 8.65 |
58 | BLUEJET | 796.35 | -7.60 | -0.95 | 8.21 |
59 | EPL | 224.94 | 6.95 | 3.19 | 8.20 |
60 | LXCHEM | 198.81 | 2.77 | 1.41 | 8.13 |
61 | NUVOCO | 424.95 | 10.00 | 2.41 | 7.76 |
62 | JINDWORLD | 41.01 | -0.04 | -0.10 | 7.56 |
63 | SAMHI | 230.15 | 2.99 | 1.32 | 7.37 |
64 | RAIN | 156.79 | -0.45 | -0.29 | 7.18 |
65 | GABRIEL | 1049.85 | 23.75 | 2.31 | 7.17 |
66 | ITDCEM | 785.5 | 21.90 | 2.87 | 7.16 |
67 | ARVIND | 330.95 | -0.55 | -0.17 | 7.13 |
68 | GMRP&UI | 114.02 | -0.03 | -0.03 | 7.09 |
69 | JSFB | 463.65 | 3.45 | 0.75 | 7.07 |
70 | KTKBANK | 182.11 | -1.55 | -0.84 | 7.06 |
71 | JAMNAAUTO | 93.32 | -0.56 | -0.60 | 6.88 |
72 | EPIGRAL | 2088.7 | 135.50 | 6.94 | 6.41 |
73 | SHARDACROP | 1123.35 | -32.00 | -2.77 | 6.38 |
74 | TARC | 189.46 | 6.68 | 3.65 | 6.17 |
75 | NAZARA | 1361.0 | -6.80 | -0.50 | 6.10 |
76 | ASKAUTOLTD | 515.7 | 11.20 | 2.22 | 6.09 |
77 | REDTAPE | 130.13 | -1.73 | -1.31 | 6.03 |
78 | PARAS | 684.8 | 10.80 | 1.60 | 5.86 |
79 | DCXINDIA | 268.1 | 3.80 | 1.44 | 5.80 |
80 | RBA | 82.84 | -0.11 | -0.13 | 5.68 |
81 | TEXRAIL | 150.35 | -1.93 | -1.27 | 5.36 |
82 | ASHOKA | 204.23 | 2.21 | 1.09 | 5.25 |
83 | VIPIND | 463.35 | 2.50 | 0.54 | 5.22 |
84 | CMSINFO | 465.75 | -10.55 | -2.21 | 5.16 |
85 | IIFLCAPS | 330.35 | -7.80 | -2.31 | 4.73 |
86 | SHAKTIPUMP | 906.7 | 16.05 | 1.80 | 4.63 |
87 | HCG | 618.25 | 31.30 | 5.33 | 4.61 |
88 | AARTIDRUGS | 522.25 | -16.80 | -3.12 | 4.47 |
89 | SUDARSCHEM | 1420.5 | 6.20 | 0.44 | 4.43 |
90 | TIPSMUSIC | 602.0 | -7.55 | -1.24 | 4.26 |
91 | TEGA | 1901.5 | 30.80 | 1.65 | 4.20 |
92 | IONEXCHANG | 476.9 | 17.15 | 3.73 | 4.13 |
93 | JAICORPLTD | 107.34 | 1.39 | 1.31 | 4.11 |
94 | STAR | 945.35 | -9.20 | -0.96 | 4.02 |
95 | CEIGALL | 256.05 | -2.85 | -1.10 | 3.88 |
96 | TVSSCS | 129.79 | 1.57 | 1.22 | 3.87 |
97 | JAIBALAJI | 114.67 | 0.53 | 0.46 | 3.70 |
98 | STARCEMENT | 238.95 | 4.05 | 1.72 | 3.67 |
99 | INOXGREEN | 167.97 | -1.63 | -0.96 | 3.56 |
100 | VSTIND | 282.4 | 1.05 | 0.37 | 3.54 |
101 | CARTRADE | 2090.9 | 6.20 | 0.30 | 3.51 |
102 | GHCL | 632.4 | 20.70 | 3.38 | 3.43 |
103 | CHOICEIN | 744.15 | 4.35 | 0.59 | 3.38 |
104 | SKIPPER | 485.3 | 5.60 | 1.17 | 3.37 |
105 | HERITGFOOD | 475.15 | 10.10 | 2.17 | 3.19 |
106 | NOCIL | 185.83 | 2.87 | 1.57 | 3.19 |
107 | HIKAL | 329.8 | 5.35 | 1.65 | 3.17 |
108 | BLACKBUCK | 463.0 | -5.40 | -1.15 | 3.12 |
109 | JKIL | 707.15 | 2.85 | 0.40 | 3.11 |
110 | EMIL | 129.38 | -0.64 | -0.49 | 2.98 |
111 | GREENPANEL | 319.95 | -7.35 | -2.25 | 2.98 |
112 | HEIDELBERG | 215.81 | -1.89 | -0.87 | 2.84 |
113 | KRBL | 393.05 | -4.35 | -1.09 | 2.82 |
114 | KPIGREEN | 514.75 | -7.90 | -1.51 | 2.71 |
115 | JKPAPER | 354.0 | -8.75 | -2.41 | 2.56 |
116 | MANINFRA | 177.76 | -2.59 | -1.44 | 2.54 |
117 | DATAMATICS | 937.95 | -0.35 | -0.04 | 2.51 |
118 | ZAGGLE | 387.9 | -6.40 | -1.62 | 2.43 |
119 | SEQUENT | 175.86 | -1.02 | -0.58 | 2.37 |
120 | SUNFLAG | 290.3 | 7.40 | 2.62 | 2.32 |
121 | MIDHANI | 403.15 | -0.80 | -0.20 | 2.32 |
122 | ZYDUSWELL | 2054.7 | 42.20 | 2.10 | 2.31 |
123 | VARROC | 536.25 | 1.40 | 0.26 | 2.24 |
124 | WABAG | 1616.8 | 16.20 | 1.01 | 2.21 |
125 | GREENPLY | 330.75 | -2.05 | -0.62 | 2.16 |
126 | VMART | 805.15 | 8.15 | 1.02 | 2.15 |
127 | EUREKAFORB | 558.45 | 4.15 | 0.75 | 2.14 |
128 | CSBBANK | 421.05 | -0.65 | -0.15 | 2.12 |
129 | ASTRAMICRO | 967.1 | 6.90 | 0.72 | 2.05 |
130 | RAJESHEXPO | 192.59 | -2.38 | -1.22 | 1.96 |
131 | SPARC | 151.93 | -1.60 | -1.04 | 1.96 |
132 | DCAL | 256.0 | 2.80 | 1.11 | 1.95 |
133 | SUPRIYA | 668.05 | -5.10 | -0.76 | 1.86 |
134 | WELENT | 495.8 | -4.15 | -0.83 | 1.86 |
135 | MAHLIFE | 362.75 | 10.10 | 2.86 | 1.84 |
136 | PGIL | 1638.9 | 107.60 | 7.03 | 1.82 |
137 | YATHARTH | 626.55 | -0.75 | -0.12 | 1.81 |
138 | AVANTIFEED | 691.3 | -3.50 | -0.50 | 1.79 |
139 | OPTIEMUS | 582.3 | -9.95 | -1.68 | 1.78 |
140 | SUNTECK | 399.95 | -8.50 | -2.08 | 1.78 |
141 | AARTIPHARM | 946.5 | 9.20 | 0.98 | 1.74 |
142 | IFBIND | 1375.3 | 66.20 | 5.06 | 1.72 |
143 | MEDPLUS | 934.45 | 23.35 | 2.56 | 1.71 |
144 | IMAGICAA | 63.85 | -0.32 | -0.50 | 1.67 |
145 | SURYAROSNI | 336.45 | -4.40 | -1.29 | 1.64 |
146 | BANCOINDIA | 604.75 | -0.55 | -0.09 | 1.63 |
147 | ICIL | 282.0 | -13.05 | -4.42 | 1.62 |
148 | GMMPFAUDLR | 1356.0 | 74.60 | 5.82 | 1.51 |
149 | ACI | 652.5 | 12.70 | 1.98 | 1.49 |
150 | VENTIVE | 781.05 | 4.40 | 0.57 | 1.49 |
151 | SBCL | 531.35 | 9.05 | 1.73 | 1.48 |
152 | RESPONIND | 224.98 | 4.73 | 2.15 | 1.45 |
153 | IMFA | 737.7 | -5.25 | -0.71 | 1.38 |
154 | BEPL | 109.57 | -0.62 | -0.56 | 1.36 |
155 | MSTCLTD | 489.0 | -11.00 | -2.20 | 1.29 |
156 | HEMIPROP | 128.79 | 0.61 | 0.48 | 1.27 |
157 | AGI | 954.75 | -17.20 | -1.77 | 1.19 |
158 | VAIBHAVGBL | 235.15 | 0.69 | 0.29 | 1.15 |
159 | AVALON | 823.85 | 2.50 | 0.30 | 1.14 |
160 | SHAILY | 1618.0 | -44.00 | -2.65 | 1.14 |
161 | EMUDHRA | 786.45 | -10.85 | -1.36 | 1.12 |
162 | PRSMJOHNSN | 158.96 | 1.50 | 0.95 | 1.11 |
163 | POWERMECH | 3100.0 | 109.40 | 3.66 | 1.08 |
164 | SPANDANA | 271.75 | 2.50 | 0.93 | 1.06 |
165 | AZAD | 1506.8 | 2.40 | 0.16 | 1.03 |
166 | ENTERO | 1306.1 | 27.10 | 2.12 | 1.02 |
167 | WEBELSOLAR | 1375.8 | -12.00 | -0.86 | 1.02 |
168 | JKLAKSHMI | 964.4 | 11.95 | 1.25 | 1.00 |
169 | RATEGAIN | 442.0 | -2.85 | -0.64 | 0.98 |
170 | INDIASHLTR | 919.65 | 8.75 | 0.96 | 0.96 |
171 | SHOPERSTOP | 527.65 | 6.50 | 1.25 | 0.95 |
172 | BALAMINES | 1726.4 | 14.80 | 0.86 | 0.94 |
173 | FCL | 266.3 | 1.05 | 0.40 | 0.94 |
174 | KSCL | 1129.6 | 17.20 | 1.55 | 0.94 |
175 | KIRLPNU | 1260.9 | 3.30 | 0.26 | 0.92 |
176 | SULA | 290.8 | -0.60 | -0.21 | 0.90 |
177 | AETHER | 768.15 | -8.35 | -1.08 | 0.89 |
178 | PRINCEPIPE | 342.1 | 2.55 | 0.75 | 0.81 |
179 | AVL | 393.2 | 4.55 | 1.17 | 0.81 |
180 | PNGJL | 587.2 | 1.15 | 0.20 | 0.76 |
181 | GANECOS | 1490.7 | 5.50 | 0.37 | 0.75 |
182 | PRICOLLTD | 438.3 | 0.40 | 0.09 | 0.73 |
183 | FORCEMOT | 17670.0 | -202.00 | -1.13 | 0.73 |
184 | CIEINDIA | 407.25 | 2.95 | 0.73 | 0.72 |
185 | MAXESTATES | 486.15 | -14.20 | -2.84 | 0.71 |
186 | GARFIBRES | 912.55 | 27.20 | 3.07 | 0.70 |
187 | GOKEX | 890.2 | -15.15 | -1.67 | 0.69 |
188 | THANGAMAYL | 1917.5 | 67.50 | 3.65 | 0.68 |
189 | INDIAGLYCO | 1726.9 | -4.50 | -0.26 | 0.68 |
190 | AHLUCONT | 1012.1 | 2.40 | 0.24 | 0.67 |
191 | SUBROS | 876.3 | -19.50 | -2.18 | 0.66 |
192 | SANSERA | 1358.0 | 6.40 | 0.47 | 0.65 |
193 | CIGNITITEC | 1641.6 | 28.60 | 1.77 | 0.63 |
194 | RAYMONDLSL | 1124.8 | -5.30 | -0.47 | 0.58 |
195 | VENUSPIPES | 1415.7 | -28.30 | -1.96 | 0.54 |
196 | VESUVIUS | 518.25 | -5.30 | -1.01 | 0.53 |
197 | VOLTAMP | 8892.0 | -393.00 | -4.23 | 0.52 |
198 | SHRIPISTON | 2445.8 | 77.70 | 3.28 | 0.50 |
199 | CELLO | 591.3 | -0.80 | -0.14 | 0.50 |
200 | HGINFRA | 1055.8 | 16.10 | 1.55 | 0.49 |
201 | CYIENTDLM | 449.9 | -0.30 | -0.07 | 0.48 |
202 | POLYPLEX | 1112.4 | -7.80 | -0.70 | 0.48 |
203 | BALUFORGE | 621.4 | -2.70 | -0.43 | 0.45 |
204 | AURIONPRO | 1384.8 | -11.20 | -0.80 | 0.44 |
205 | BBL | 3001.7 | 52.90 | 1.79 | 0.44 |
206 | GOPAL | 343.25 | -2.60 | -0.75 | 0.44 |
207 | CHEMPLASTS | 434.05 | 4.30 | 1.00 | 0.44 |
208 | SHILPAMED | 919.15 | 20.10 | 2.24 | 0.42 |
209 | BANSALWIRE | 405.75 | -4.40 | -1.07 | 0.40 |
210 | GANESHHOUC | 905.85 | 5.25 | 0.58 | 0.39 |
211 | INDIGOPNTS | 1202.8 | -6.60 | -0.55 | 0.39 |
212 | SFL | 671.8 | 3.15 | 0.47 | 0.38 |
213 | ORCHPHARMA | 705.15 | 6.05 | 0.87 | 0.37 |
214 | INNOVACAP | 917.5 | 17.50 | 1.94 | 0.36 |
215 | KSL | 921.7 | 21.35 | 2.37 | 0.36 |
216 | BECTORFOOD | 1492.5 | 9.40 | 0.63 | 0.34 |
217 | UNIMECH | 1151.8 | 50.00 | 4.54 | 0.34 |
218 | ISGEC | 1115.5 | -5.80 | -0.52 | 0.33 |
219 | NEOGEN | 1545.8 | 0.30 | 0.02 | 0.32 |
220 | AKZOINDIA | 3817.8 | 33.30 | 0.88 | 0.32 |
221 | SUPRAJIT | 459.75 | -3.40 | -0.73 | 0.32 |
222 | ANUP | 2695.8 | 2.90 | 0.11 | 0.31 |
223 | MTARTECH | 1486.7 | -0.20 | -0.01 | 0.31 |
224 | STYLAMIND | 1771.1 | -16.00 | -0.90 | 0.31 |
225 | PRUDENT | 3063.1 | 59.10 | 1.97 | 0.31 |
226 | FDC | 485.0 | -1.30 | -0.27 | 0.31 |
227 | GULFOILLUB | 1218.7 | 8.70 | 0.72 | 0.30 |
228 | FIEMIND | 1975.0 | 30.60 | 1.57 | 0.30 |
229 | ROSSARI | 695.5 | -6.25 | -0.89 | 0.28 |
230 | BOROLTD | 331.0 | -1.35 | -0.41 | 0.28 |
231 | GRWRHITECH | 3587.3 | 1.40 | 0.04 | 0.26 |
232 | DODLA | 1293.9 | 8.90 | 0.69 | 0.26 |
233 | KSB | 855.5 | 0.05 | 0.01 | 0.26 |
234 | WONDERLA | 637.7 | -1.40 | -0.22 | 0.21 |
235 | JCHAC | 1764.2 | 22.10 | 1.27 | 0.21 |
236 | SYMPHONY | 1140.0 | 11.20 | 0.99 | 0.21 |
237 | TEAMLEASE | 1878.3 | 0.00 | 0.00 | 0.17 |
238 | MAHSCOOTER | 15796.0 | 459.00 | 2.99 | 0.12 |
239 | LUXIND | 1405.3 | 18.20 | 1.31 | 0.11 |
240 | FINEORG | 5276.6 | 46.60 | 0.89 | 0.11 |
241 | INGERRAND | 3922.7 | 35.20 | 0.91 | 0.10 |
242 | ETHOSLTD | 2788.4 | -51.70 | -1.82 | 0.10 |
243 | SAFARI | 2035.4 | -21.20 | -1.03 | 0.09 |
244 | TIIL | 3293.0 | 35.70 | 1.10 | 0.08 |
245 | GRINFRA | 1245.2 | -2.30 | -0.18 | 0.07 |
246 | SANOFI | 5881.0 | 95.00 | 1.64 | 0.06 |
247 | DYNAMATECH | 6696.5 | -56.00 | -0.83 | 0.05 |
248 | ORISSAMINE | 4971.2 | 8.60 | 0.17 | 0.03 |
249 | SANOFICONR | 4959.0 | -42.00 | -0.84 | 0.03 |
250 | LMW | 15146.0 | 9.00 | 0.06 | 0.02 |