Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	LXCHEM	219.57	36.59	20.00	28367.24
2	IFBIND	1539.3	256.50	20.00	25280.48
3	ZAGGLE	409.0	41.80	11.38	25175.43
4	IXIGO	275.65	7.07	2.63	24719.12
5	BLACKBUCK	577.0	32.90	6.05	23829.26
6	CARTRADE	2482.8	161.90	6.98	21786.43
7	FORCEMOT	19947.0	274.00	1.39	20144.35
8	AVL	482.95	58.00	13.65	19544.21
9	GABRIEL	1146.7	71.40	6.64	18217.49
10	LLOYDSENT	77.22	4.38	6.01	16214.41
11	TI	514.35	10.80	2.14	14864.14
12	PARADEEP	199.95	-0.12	-0.06	14291.32
13	TRANSRAILL	805.2	14.80	1.87	12481.69
14	PRINCEPIPE	330.95	39.55	13.57	11363.52
15	JAICORPLTD	119.23	12.94	12.17	11026.35
16	THOMASCOOK	163.08	4.55	2.87	8323.54
17	NESCO	1437.8	81.80	6.03	8295.50
18	INDIAGLYCO	893.4	86.60	10.73	8243.15
19	SENCO	378.7	17.80	4.93	8139.76
20	ETHOSLTD	2648.6	-121.80	-4.40	7886.71
21	KRBL	475.6	6.05	1.29	7312.58
22	NAZARA	1389.1	-25.50	-1.80	6990.53
23	STLTECH	136.84	2.05	1.52	6384.31
24	PCJEWELLER	12.87	-0.07	-0.54	6307.86
25	WABAG	1610.9	26.80	1.69	6069.07
26	DATAMATICS	856.65	-99.95	-10.45	5899.55
27	YATHARTH	709.1	-3.25	-0.46	5806.92
28	TIMETECHNO	453.75	8.10	1.82	5390.43
29	EDELWEISS	95.58	-0.70	-0.73	5128.30
30	ACUTAAS	1330.5	30.50	2.35	5049.50
31	SAMHI	199.79	-4.72	-2.31	4706.69
32	KSCL	1078.2	-26.00	-2.35	4602.08
33	CSBBANK	381.05	4.55	1.21	4533.00
34	RELIGARE	250.3	-5.75	-2.25	4520.03
35	UJJIVANSFB	43.11	1.44	3.46	4264.28
36	AARTIPHARM	781.3	23.75	3.14	4231.81
37	SUBROS	859.8	61.65	7.72	4072.06
38	EIEL	256.85	5.80	2.31	4069.30
39	CHOICEIN	814.95	13.25	1.65	3978.22
40	WEBELSOLAR	1321.1	-37.30	-2.75	3768.99
41	RELINFRA	261.85	2.05	0.79	3662.36
42	DBL	489.2	10.05	2.10	3645.74
43	SHRIPISTON	2487.9	28.30	1.15	3571.55
44	GREAVESCOT	213.95	4.95	2.37	3454.48
45	TDPOWERSYS	511.7	3.15	0.62	3354.90
46	EMIL	127.45	8.23	6.90	3267.72
47	REFEX	377.2	18.70	5.22	3247.96
48	PARAS	676.3	9.05	1.36	3204.72
49	AWFIS	581.3	20.25	3.61	3196.48
50	AVANTIFEED	661.65	10.55	1.62	3136.12
51	JKLAKSHMI	946.0	49.15	5.48	3134.73
52	EASEMYTRIP	9.21	0.02	0.22	3043.01
53	RAYMONDLSL	1089.0	56.90	5.51	2988.64
54	BIRLACORPN	1288.0	16.40	1.29	2825.00
55	MARKSANS	184.25	5.67	3.18	2797.79
56	MEDPLUS	831.6	17.80	2.19	2782.53
57	FIEMIND	1981.0	149.40	8.16	2768.64
58	MSTCLTD	472.7	27.55	6.19	2758.51
59	KPIGREEN	515.1	6.45	1.27	2733.99
60	RTNPOWER	12.14	0.11	0.91	2718.71
61	SKIPPER	534.1	11.75	2.25	2638.40
62	ITDCEM	782.85	14.45	1.88	2608.45
63	EQUITASBNK	54.94	2.00	3.78	2565.65
64	AZAD	1575.9	25.10	1.62	2495.15
65	SURYAROSNI	269.35	-0.85	-0.31	2456.90
66	EMBDL	94.41	0.93	0.99	2455.60
67	BOMDYEING	167.78	1.23	0.74	2437.61
68	HCG	668.45	7.35	1.11	2363.93
69	LLOYDSENGG	69.1	-0.35	-0.50	2319.69
70	SHAKTIPUMP	867.55	2.55	0.29	2284.37
71	PAISALO	30.49	0.01	0.03	2181.39
72	GRWRHITECH	2805.3	32.00	1.15	2088.18
73	ARVINDFASN	518.25	18.95	3.80	2078.27
74	BLUEJET	781.15	-7.65	-0.97	2063.32
75	VENTIVE	715.3	2.40	0.34	2016.84
76	EUREKAFORB	556.05	-0.65	-0.12	2008.40
77	SUDARSCHEM	1451.2	5.60	0.39	1948.52
78	SHARDACROP	994.8	37.70	3.94	1921.03
79	ASKAUTOLTD	506.7	28.95	6.06	1885.07
80	MAHSCOOTER	16132.0	344.00	2.18	1854.21
81	TEGA	1851.4	0.30	0.02	1854.14
82	GSFC	203.91	1.15	0.57	1837.19
83	AVALON	857.65	19.90	2.38	1836.06
84	IIFLCAPS	331.25	17.05	5.43	1811.08
85	STAR	901.55	6.40	0.71	1788.27
86	PNGJL	572.6	7.65	1.35	1772.93
87	STARCEMENT	290.67	1.99	0.69	1772.34
88	JTLIND	69.34	2.62	3.93	1763.19
89	NUVOCO	449.8	-2.40	-0.53	1743.56
90	RALLIS	379.25	-0.20	-0.05	1735.73
91	ORIENTCEM	238.87	5.05	2.16	1734.73
92	ABDL	497.0	5.30	1.08	1683.40
93	RAIN	156.21	0.66	0.42	1679.77
94	INDIASHLTR	910.75	-7.45	-0.81	1675.48
95	CELLO	529.75	-0.65	-0.12	1669.76
96	GOKEX	726.05	11.10	1.55	1657.40
97	ASTRAMICRO	1003.35	-3.05	-0.30	1647.44
98	JISLJALEQS	48.02	-0.96	-1.96	1624.13
99	GOPAL	354.5	-5.95	-1.65	1606.51
100	EPL	235.06	4.81	2.09	1593.41
101	DCBBANK	122.74	1.69	1.40	1549.48
102	BORORENEW	573.7	8.10	1.43	1529.02
103	SOUTHBANK	29.68	0.38	1.30	1490.89
104	AARTIDRUGS	503.85	17.20	3.53	1485.32
105	AGI	939.5	12.55	1.35	1476.10
106	BANCOINDIA	556.0	19.10	3.56	1474.37
107	VIPIND	425.3	15.10	3.68	1429.89
108	NFL	90.45	-1.32	-1.44	1426.42
109	JCHAC	1754.8	32.50	1.89	1419.14
110	SHAILY	1811.5	-22.10	-1.21	1418.92
111	POWERMECH	3140.5	-1.90	-0.06	1414.38
112	VOLTAMP	7974.0	79.50	1.01	1406.21
113	CMSINFO	440.5	4.85	1.11	1376.43
114	VMART	767.1	25.90	3.49	1352.11
115	JAMNAAUTO	92.96	2.35	2.59	1348.53
116	MTARTECH	1540.1	22.80	1.50	1333.39
117	TEXRAIL	134.41	1.20	0.90	1297.30
118	PRUDENT	2836.0	165.10	6.18	1282.71
119	ELECTCAST	99.92	1.38	1.40	1273.80
120	DHANI	59.11	-0.64	-1.07	1230.83
121	BAJAJHIND	21.28	-0.16	-0.75	1226.83
122	JKIL	660.6	-9.20	-1.37	1213.65
123	PRICOLLTD	442.9	14.85	3.47	1207.35
124	SAFARI	2064.6	9.80	0.48	1205.02
125	RATEGAIN	484.35	-4.25	-0.87	1204.73
126	INOXGREEN	155.8	1.46	0.95	1183.85
127	JSFB	474.45	13.05	2.83	1176.88
128	SANOFI	5101.5	25.50	0.50	1158.29
129	PGIL	1336.3	79.50	6.33	1157.82
130	ASHOKA	178.37	0.82	0.46	1157.41
131	HIKAL	257.15	7.85	3.15	1157.09
132	ANUP	2348.8	129.00	5.81	1120.86
133	MIDHANI	391.2	-5.15	-1.30	1117.40
134	KSB	816.6	16.05	2.00	1116.97
135	AURIONPRO	1423.8	-55.10	-3.73	1111.23
136	FINEORG	4809.5	7.00	0.15	1087.50
137	PTC	185.38	-1.11	-0.60	1084.70
138	OPTIEMUS	569.2	-9.45	-1.63	1060.07
139	MANINFRA	159.35	3.23	2.07	1059.35
140	BOROLTD	334.35	2.30	0.69	1057.51
141	TIPSMUSIC	592.2	4.15	0.71	1051.36
142	KTKBANK	170.87	0.98	0.58	1025.68
143	DODLA	1341.2	35.90	2.75	1023.12
144	CHEMPLASTS	453.25	24.65	5.75	1021.72
145	ACI	675.35	-0.30	-0.04	1021.63
146	HERITGFOOD	468.45	8.10	1.76	1005.69
147	DCXINDIA	247.1	2.65	1.08	973.06
148	JAIBALAJI	101.74	0.35	0.35	967.05
149	THANGAMAYL	2015.7	11.90	0.59	964.95
150	INFIBEAM	14.95	0.17	1.15	946.21
151	SYMPHONY	977.6	33.30	3.53	931.73
152	POLYPLEX	1061.9	-11.50	-1.07	883.30
153	ENTERO	1258.2	51.80	4.29	881.95
154	VARROC	540.25	20.40	3.92	869.16
155	SUPRAJIT	448.95	7.35	1.66	857.33
156	HCC	26.64	1.00	3.90	846.54
157	GMRP&UI	117.07	0.33	0.28	839.06
158	HEIDELBERG	217.99	4.21	1.97	824.19
159	GULFOILLUB	1185.5	24.70	2.13	785.48
160	JKPAPER	357.15	0.95	0.27	778.56
161	MOIL	327.4	6.30	1.96	773.34
162	KIRLPNU	1278.9	-12.60	-0.98	771.71
163	SBCL	518.05	-5.30	-1.01	761.83
164	SUNTECK	377.4	1.35	0.36	760.12
165	IMFA	830.25	7.65	0.93	756.18
166	VSTIND	271.05	-1.55	-0.57	750.86
167	CIGNITITEC	1559.2	17.70	1.15	740.13
168	SUPRIYA	661.05	10.85	1.67	737.31
169	AKZOINDIA	3448.1	27.10	0.79	736.46
170	BECTORFOOD	1400.3	4.90	0.35	734.23
171	AHLUCONT	953.0	3.10	0.33	726.72
172	ZYDUSWELL	2009.7	79.90	4.14	725.92
173	IONEXCHANG	427.9	-3.25	-0.75	710.71
174	PARKHOTELS	151.16	-0.21	-0.14	710.49
175	TARC	161.3	-1.16	-0.71	700.29
176	GHCL	569.35	13.00	2.34	681.78
177	SHAREINDIA	159.96	-3.98	-2.43	676.07
178	ARVIND	293.25	6.20	2.16	674.14
179	GANECOS	1326.1	-13.20	-0.99	664.77
180	HGINFRA	975.8	12.80	1.33	650.74
181	SEQUENT	175.64	-0.13	-0.07	631.53
182	BBL	2810.1	2.60	0.09	629.79
183	SULA	249.85	0.60	0.24	618.57
184	PATELENG	37.91	0.10	0.26	605.04
185	GANESHHOUC	902.3	37.00	4.28	603.99
186	SHILPAMED	883.15	-25.50	-2.81	597.93
187	FCL	243.85	10.05	4.30	597.23
188	DYNAMATECH	6626.5	183.50	2.85	596.65
189	TVSSCS	132.99	0.54	0.41	591.36
190	HEMIPROP	136.91	-0.62	-0.45	566.68
191	ICIL	249.05	3.50	1.43	565.15
192	NEOGEN	1423.4	25.00	1.79	558.40
193	ADVENZYMES	309.1	2.00	0.65	557.06
194	SUNFLAG	298.85	0.55	0.18	548.82
195	SANSERA	1281.0	1.20	0.09	543.47
196	WELENT	451.55	0.15	0.03	538.85
197	VAIBHAVGBL	221.16	7.83	3.67	522.49
198	SFL	682.65	10.15	1.51	515.75
199	TEAMLEASE	1788.0	78.60	4.60	510.30
200	SPARC	143.61	3.37	2.40	509.74
201	INNOVACAP	905.5	-0.15	-0.02	502.51
202	ISGEC	1006.2	16.80	1.70	483.25
203	BALUFORGE	611.45	3.90	0.64	481.57
204	SANOFICONR	5279.4	121.40	2.35	462.64
205	GATEWAY	68.08	1.16	1.73	459.97
206	ALLCARGO	33.49	0.04	0.12	452.33
207	VESUVIUS	510.5	1.80	0.35	437.01
208	BALAMINES	1543.0	-5.90	-0.38	431.18
209	LMW	15190.0	328.00	2.21	429.45
210	EPIGRAL	1880.6	12.60	0.67	429.06
211	SPANDANA	242.4	2.55	1.06	426.95
212	RBA	78.67	-0.12	-0.15	408.19
213	NOCIL	177.92	4.15	2.39	404.96
214	DCAL	263.15	-4.45	-1.66	403.27
215	GARFIBRES	817.25	28.70	3.64	395.68
216	VENUSPIPES	1326.8	4.70	0.36	386.11
217	AETHER	750.7	9.15	1.23	362.04
218	REDTAPE	124.64	4.08	3.38	361.73
219	ORISSAMINE	4963.4	105.50	2.17	347.75
220	JINDWORLD	35.86	-0.37	-1.02	345.75
221	GMMPFAUDLR	1301.7	28.20	2.21	342.72
222	LUXIND	1328.1	40.30	3.13	338.57
223	INDIGOPNTS	1140.1	32.90	2.97	330.81
224	CYIENTDLM	427.55	8.20	1.96	327.60
225	RAJESHEXPO	178.33	2.18	1.24	315.63
226	INGERRAND	3604.1	71.00	2.01	311.62
227	CEIGALL	249.3	3.39	1.38	307.95
228	MAHLIFE	341.6	0.70	0.21	292.94
229	MAXESTATES	450.25	1.10	0.24	292.81
230	STYLAMIND	1647.5	-13.40	-0.81	290.56
231	BEPL	107.28	1.28	1.21	287.50
232	IMAGICAA	57.7	-0.39	-0.67	281.99
233	CIEINDIA	398.4	3.10	0.78	281.00
234	GAEL	103.69	1.43	1.40	280.33
235	KSL	875.55	8.35	0.96	276.87
236	SHOPERSTOP	535.3	24.05	4.70	273.90
237	EMUDHRA	761.55	8.55	1.14	272.56
238	FDC	476.35	-0.55	-0.12	263.59
239	ROSSARI	639.1	12.05	1.92	261.86
240	ORCHPHARMA	755.65	7.40	0.99	258.93
241	HATHWAY	14.45	0.11	0.77	211.95
242	UNIMECH	1055.5	-10.90	-1.02	199.76
243	WONDERLA	597.75	8.10	1.37	194.83
244	BANSALWIRE	367.65	0.05	0.01	189.62
245	GREENPLY	307.3	0.25	0.08	183.60
246	PRSMJOHNSN	145.56	2.47	1.73	172.34
247	GREENPANEL	268.5	-4.65	-1.70	168.80
248	GRINFRA	1262.8	-1.80	-0.14	144.76
249	TIIL	2693.2	21.40	0.80	133.73
250	RESPONIND	199.61	3.00	1.53	80.84