Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	RELINFRA	305.45	22.05	7.78	67355.63
2	POWERMECH	3157.3	209.40	7.10	36011.55
3	EIEL	228.03	12.93	6.01	25382.64
4	PARAS	1636.9	20.10	1.24	22037.88
5	ASTRAMICRO	1089.4	-26.05	-2.34	19280.44
6	MTARTECH	1663.0	-0.30	-0.02	16111.63
7	WABAG	1552.0	25.80	1.69	15997.30
8	LLOYDSENGG	51.28	3.02	6.26	15314.95
9	NAZARA	1306.3	5.30	0.41	14693.76
10	FORCEMOT	10237.5	-276.50	-2.63	11669.61
11	STAR	731.65	1.30	0.18	11427.64
12	TDPOWERSYS	486.65	2.70	0.56	9880.27
13	ASHOKA	211.18	8.26	4.07	9585.42
14	VENUSPIPES	1452.0	159.80	12.37	8909.65
15	SAMHI	193.92	8.90	4.81	8803.23
16	RELIGARE	239.76	8.89	3.85	8633.81
17	CARTRADE	1635.0	-23.90	-1.44	7777.60
18	JKLAKSHMI	887.0	34.80	4.08	7295.56
19	TRANSRAILL	571.6	8.65	1.54	7288.46
20	SHILPAMED	783.35	47.75	6.49	7255.11
21	INDIAGLYCO	1839.9	-29.50	-1.58	6422.59
22	EDELWEISS	100.46	-0.96	-0.95	6196.46
23	AMIORG	1168.8	-19.80	-1.67	6032.99
24	HCC	29.4	0.20	0.68	6018.18
25	GULFOILLUB	1236.9	66.40	5.67	6000.13
26	SHARDACROP	647.5	-4.60	-0.71	5920.94
27	SURYAROSNI	326.85	15.65	5.03	5252.49
28	INOXGREEN	181.88	1.99	1.11	5227.24
29	POLYPLEX	1340.1	-22.70	-1.67	5225.84
30	WEBELSOLAR	1357.4	-29.60	-2.13	4979.13
31	GOKEX	928.05	-34.00	-3.53	4724.87
32	BALUFORGE	635.0	-2.60	-0.41	4268.20
33	KRBL	363.25	9.35	2.64	4225.21
34	PCJEWELLER	13.07	0.88	7.22	4072.26
35	MEDPLUS	952.45	64.90	7.31	4034.43
36	KPIGREEN	463.6	-4.00	-0.86	3941.19
37	EMIL	121.67	-3.33	-2.66	3852.63
38	SHAKTIPUMP	854.95	8.70	1.03	3811.65
39	PARADEEP	157.21	0.32	0.20	3811.22
40	PRINCEPIPE	321.1	12.25	3.97	3715.94
41	EMBDL	105.71	3.22	3.14	3688.08
42	MOIL	376.1	-0.45	-0.12	3369.46
43	AVALON	870.2	3.65	0.42	3360.88
44	TARC	169.64	8.79	5.46	3295.67
45	MAHLIFE	340.5	4.19	1.25	3290.98
46	BOMDYEING	150.9	4.28	2.92	3224.01
47	KSCL	1465.4	-10.60	-0.72	3043.20
48	SOUTHBANK	28.78	0.27	0.95	3040.65
49	BAJAJHIND	23.82	0.72	3.12	3032.61
50	AZAD	1793.6	-24.20	-1.33	2998.76
51	INFIBEAM	20.16	0.98	5.11	2994.77
52	UJJIVANSFB	44.76	0.30	0.67	2957.26
53	HIKAL	404.7	-1.85	-0.46	2946.89
54	CHOICEIN	703.75	0.90	0.13	2912.26
55	IXIGO	174.29	0.82	0.47	2865.45
56	DCAL	252.07	6.83	2.79	2864.15
57	RTNPOWER	10.89	0.19	1.78	2740.42
58	EASEMYTRIP	11.03	0.03	0.27	2739.11
59	SUDARSCHEM	1121.4	25.50	2.33	2728.05
60	SEQUENT	179.93	-0.16	-0.09	2712.41
61	KIRLPNU	1253.0	32.30	2.65	2709.58
62	GREAVESCOT	211.4	1.26	0.60	2660.57
63	ORIENTCEM	349.85	-2.50	-0.71	2585.03
64	GANECOS	1568.3	35.20	2.30	2567.32
65	NFL	97.39	0.27	0.28	2564.82
66	DCXINDIA	326.75	-5.20	-1.57	2506.94
67	ITDCEM	663.4	13.45	2.07	2468.65
68	BANCOINDIA	552.85	-3.00	-0.54	2441.70
69	TVSSCS	129.17	3.53	2.81	2282.88
70	TEXRAIL	156.35	-0.69	-0.44	2265.71
71	PATELENG	41.86	-0.03	-0.07	2246.08
72	MAHSCOOTER	13455.0	450.00	3.46	2231.49
73	WELENT	489.65	17.35	3.67	2193.20
74	MIDHANI	399.3	-7.05	-1.73	2171.11
75	GABRIEL	637.35	1.50	0.24	2151.59
76	HGINFRA	1137.9	-21.50	-1.85	2135.48
77	AARTIPHARM	866.4	-7.50	-0.86	2129.80
78	INDIASHLTR	877.3	28.15	3.32	2114.95
79	BLUEJET	800.3	5.95	0.75	2093.23
80	TIMETECHNO	371.05	-5.15	-1.37	2075.47
81	YATHARTH	522.1	21.40	4.27	2072.52
82	SHAILY	1806.8	18.00	1.01	2051.94
83	BORORENEW	548.05	7.70	1.43	2023.94
84	ZAGGLE	426.95	7.45	1.78	1998.37
85	MAXESTATES	486.6	25.95	5.63	1970.97
86	ELECTCAST	106.54	-1.05	-0.98	1965.02
87	AVANTIFEED	868.4	-13.95	-1.58	1931.69
88	TI	348.65	5.10	1.48	1912.20
89	DCBBANK	140.07	1.46	1.05	1909.19
90	SUBROS	716.15	-2.15	-0.30	1878.91
91	EQUITASBNK	64.34	0.07	0.11	1867.97
92	GREENPANEL	255.84	4.22	1.68	1863.52
93	GMMPFAUDLR	1121.7	-49.60	-4.23	1843.15
94	GRWRHITECH	4215.6	-146.70	-3.36	1826.11
95	EUREKAFORB	632.2	1.70	0.27	1825.91
96	JISLJALEQS	56.87	0.56	0.99	1758.32
97	TEAMLEASE	2097.3	14.40	0.69	1756.06
98	GHCL	634.1	12.25	1.97	1750.62
99	DHANI	61.0	2.42	4.13	1745.34
100	RAYMONDLSL	1074.85	-7.85	-0.73	1738.30
101	NOCIL	185.4	2.80	1.53	1731.47
102	EPL	238.18	0.98	0.41	1726.16
103	BBL	3001.7	-40.30	-1.32	1715.89
104	VOLTAMP	8409.5	-0.50	-0.01	1698.13
105	SKIPPER	493.8	-7.45	-1.49	1664.43
106	NEOGEN	1639.6	74.40	4.75	1613.87
107	KTKBANK	196.21	-0.66	-0.34	1584.18
108	STARCEMENT	220.22	-6.07	-2.68	1557.12
109	CMSINFO	482.45	-3.90	-0.80	1529.24
110	INDIGOPNTS	1031.8	19.90	1.97	1474.22
111	GMRP&UI	118.71	0.56	0.47	1460.09
112	BIRLACORPN	1402.9	12.20	0.88	1450.76
113	ANUP	2782.2	-25.80	-0.92	1449.26
114	ARVIND	366.15	-8.60	-2.29	1418.80
115	STLTECH	72.01	3.57	5.22	1404.06
116	PTC	184.8	4.08	2.26	1399.59
117	ACI	624.0	-0.85	-0.14	1388.90
118	THOMASCOOK	168.03	-0.96	-0.57	1386.93
119	PARKHOTELS	162.55	0.70	0.43	1380.98
120	MARKSANS	246.67	-0.13	-0.05	1378.94
121	ABDL	395.35	-4.40	-1.10	1365.08
122	PGIL	1308.95	7.65	0.59	1314.99
123	ALLCARGO	31.76	0.78	2.52	1312.18
124	UNIMECH	1035.95	-21.15	-2.00	1311.09
125	GSFC	201.29	1.14	0.57	1305.03
126	AETHER	747.2	3.95	0.53	1287.21
127	MANINFRA	167.73	2.79	1.69	1261.12
128	RAJESHEXPO	200.58	4.79	2.45	1249.12
129	LXCHEM	195.1	2.93	1.52	1216.28
130	JKPAPER	360.0	-2.30	-0.63	1205.79
131	GATEWAY	61.79	-0.15	-0.24	1192.94
132	LUXIND	1585.2	17.80	1.14	1149.49
133	ARVINDFASN	457.2	-7.85	-1.69	1148.82
134	PRICOLLTD	442.6	-1.15	-0.26	1146.92
135	SUPRIYA	732.15	6.65	0.92	1112.55
136	CIGNITITEC	1543.2	14.30	0.94	1111.91
137	GANESHHOUC	1026.8	7.00	0.69	1093.74
138	HCG	594.65	-5.40	-0.90	1088.01
139	AWFIS	647.95	-0.95	-0.15	1080.77
140	SHRIPISTON	2410.7	-36.40	-1.49	1060.35
141	JCHAC	1692.2	-27.50	-1.60	1057.74
142	JKIL	725.95	8.50	1.18	1032.69
143	MSTCLTD	543.05	-5.10	-0.93	1029.99
144	JAICORPLTD	108.27	1.00	0.93	1004.82
145	RBA	83.79	0.82	0.99	956.67
146	VIPIND	361.0	-4.75	-1.30	937.05
147	CELLO	614.3	0.50	0.08	924.26
148	IIFLCAPS	279.72	8.82	3.26	914.69
149	TIPSMUSIC	665.05	-11.75	-1.74	907.37
150	NUVOCO	359.55	1.65	0.46	901.17
151	JTLIND	70.99	0.38	0.54	869.37
152	BLACKBUCK	455.1	-2.80	-0.61	864.74
153	SPARC	163.3	0.79	0.49	863.83
154	GREENPLY	311.65	5.45	1.78	843.26
155	JAMNAAUTO	90.56	0.71	0.79	820.91
156	CSBBANK	360.8	7.50	2.12	813.33
157	CYIENTDLM	477.45	-0.90	-0.19	803.40
158	ENTERO	1427.2	-25.00	-1.72	790.82
159	VENTIVE	763.6	-0.85	-0.11	787.34
160	PRUDENT	2570.3	26.70	1.05	778.80
161	VAIBHAVGBL	241.83	-6.76	-2.72	776.37
162	FCL	235.55	0.65	0.28	774.90
163	AVL	421.6	-5.70	-1.33	771.49
164	RALLIS	277.96	-3.54	-1.26	765.63
165	SENCO	360.05	5.00	1.41	751.09
166	INGERRAND	4071.0	78.40	1.96	747.29
167	SHAREINDIA	174.61	3.56	2.08	731.32
168	FIEMIND	1609.1	-10.50	-0.65	727.72
169	JAIBALAJI	109.23	-1.11	-1.01	705.13
170	HERITGFOOD	404.1	0.95	0.24	700.95
171	HATHWAY	15.31	0.15	0.99	695.50
172	IONEXCHANG	568.3	1.30	0.23	691.55
173	LLOYDSENT	51.46	1.29	2.57	671.08
174	PAISALO	31.39	0.02	0.06	655.40
175	RAIN	144.99	0.06	0.04	651.81
176	AGI	861.85	1.95	0.23	642.13
177	BALAMINES	1448.9	17.50	1.22	636.42
178	ISGEC	1236.2	-14.90	-1.19	629.01
179	BECTORFOOD	1522.7	-6.20	-0.41	607.65
180	SULA	302.75	-3.00	-0.98	592.18
181	VSTIND	288.65	1.75	0.61	579.23
182	HEMIPROP	137.09	3.09	2.31	579.11
183	SYMPHONY	1245.7	-14.20	-1.13	571.81
184	GARFIBRES	884.9	-12.40	-1.38	568.74
185	REFEX	405.35	-0.50	-0.12	568.57
186	NESCO	945.4	-0.15	-0.02	556.90
187	SUNTECK	411.85	-3.65	-0.88	555.80
188	ORCHPHARMA	756.5	33.85	4.68	554.15
189	AARTIDRUGS	474.2	-0.50	-0.11	553.87
190	SPANDANA	284.1	-0.85	-0.30	544.45
191	PNGJL	534.25	-3.55	-0.66	541.21
192	SANSERA	1230.4	0.60	0.05	532.18
193	JSFB	490.8	1.15	0.23	529.83
194	ICIL	327.75	0.70	0.21	515.30
195	ORISSAMINE	5227.5	90.50	1.76	509.24
196	DBL	478.8	6.20	1.31	503.39
197	ZYDUSWELL	1952.9	-11.30	-0.58	497.06
198	SFL	653.4	-2.10	-0.32	490.14
199	OPTIEMUS	579.8	-4.35	-0.74	483.52
200	GAEL	115.85	-0.21	-0.18	480.50
201	PRSMJOHNSN	143.92	3.26	2.32	480.12
202	FINEORG	4603.1	14.30	0.31	466.82
203	IFBIND	1366.0	17.30	1.28	464.64
204	STYLAMIND	1834.6	57.40	3.23	460.15
205	IMFA	622.6	4.55	0.74	446.35
206	AURIONPRO	1372.7	-5.10	-0.37	437.07
207	BEPL	114.7	0.24	0.21	432.71
208	INNOVACAP	890.5	21.50	2.47	432.45
209	ASKAUTOLTD	439.3	1.30	0.30	428.93
210	THANGAMAYL	1896.2	13.40	0.71	424.55
211	SBCL	494.65	5.90	1.21	417.36
212	SUPRAJIT	423.05	2.95	0.70	414.93
213	DODLA	1198.0	8.00	0.67	410.34
214	EMUDHRA	750.55	-1.05	-0.14	403.35
215	RATEGAIN	505.05	2.90	0.58	400.93
216	BANSALWIRE	363.0	-6.85	-1.85	378.28
217	WONDERLA	673.75	20.05	3.07	366.75
218	SAFARI	2263.7	-26.10	-1.14	364.43
219	DATAMATICS	612.05	0.80	0.13	359.39
220	GOPAL	290.6	-3.75	-1.27	347.78
221	REDTAPE	146.3	2.44	1.70	322.34
222	KSB	802.45	5.55	0.70	320.16
223	HEIDELBERG	201.02	2.61	1.32	316.37
224	ETHOSLTD	2790.5	12.50	0.45	313.25
225	DYNAMATECH	6775.0	-51.00	-0.75	312.05
226	VESUVIUS	5370.3	-77.70	-1.43	309.95
227	ROSSARI	657.85	2.90	0.44	285.63
228	ADVENZYMES	290.35	1.65	0.57	284.88
229	TEGA	1469.6	-1.20	-0.08	284.82
230	VMART	3389.3	-34.20	-1.00	277.25
231	VARROC	506.4	2.75	0.55	272.82
232	CIEINDIA	450.1	-1.65	-0.37	260.16
233	SANOFI	6275.5	10.50	0.17	253.01
234	SUNFLAG	266.65	0.95	0.36	248.28
235	JINDWORLD	60.56	-0.05	-0.08	245.35
236	IMAGICAA	64.49	0.00	0.00	233.73
237	KSL	804.1	4.10	0.51	228.93
238	BOROLTD	356.5	3.30	0.93	228.59
239	FDC	466.3	2.40	0.52	224.44
240	AKZOINDIA	3596.0	-9.80	-0.27	208.18
241	GRINFRA	1283.0	0.90	0.07	206.18
242	EPIGRAL	1858.8	-12.20	-0.65	200.01
243	CEIGALL	250.0	-1.70	-0.68	192.38
244	LMW	17396.0	32.00	0.18	190.07
245	SHOPERSTOP	513.6	8.05	1.59	169.65
246	RESPONIND	194.89	3.26	1.70	155.91
247	AHLUCONT	936.45	1.70	0.18	150.87
248	CHEMPLASTS	435.2	4.10	0.95	100.18
249	SANOFICONR	5009.8	-84.50	-1.66	61.61
250	TIIL	2876.7	-5.70	-0.20	56.42