Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	EIEL	236.3	24.87	11.76	108692.06
2	AVALON	803.4	-13.75	-1.68	28979.38
3	RTNPOWER	13.91	0.32	2.35	27381.60
4	PARAS	1647.3	-87.20	-5.03	20569.94
5	FORCEMOT	13718.0	-615.00	-4.29	17561.29
6	MIDHANI	437.45	-26.15	-5.64	14735.60
7	EDELWEISS	108.94	6.41	6.25	11596.31
8	STLTECH	99.88	-1.24	-1.23	11437.13
9	NAZARA	1319.7	0.40	0.03	11381.06
10	IMFA	772.5	55.70	7.77	8072.96
11	MANINFRA	172.13	11.21	6.97	8008.61
12	ASTRAMICRO	1074.1	-64.90	-5.70	7505.66
13	KRBL	356.15	23.25	6.98	7358.12
14	INDIAGLYCO	1966.6	117.00	6.33	7077.43
15	TIMETECHNO	453.3	8.80	1.98	6887.37
16	TRANSRAILL	640.3	17.30	2.78	6792.05
17	RELINFRA	385.4	8.15	2.16	6754.14
18	LLOYDSENT	77.38	5.05	6.98	6690.76
19	EMBDL	118.48	-2.89	-2.38	6411.83
20	VIPIND	436.35	6.70	1.56	6183.70
21	HERITGFOOD	471.95	29.70	6.72	6112.63
22	AZAD	1603.1	-15.70	-0.97	5919.48
23	KPIGREEN	493.3	14.90	3.11	5818.47
24	SHAKTIPUMP	958.95	2.10	0.22	5119.05
25	AVANTIFEED	716.1	7.50	1.06	4935.07
26	GARFIBRES	906.0	45.00	5.23	4709.22
27	TEXRAIL	166.02	3.54	2.18	4593.11
28	PARADEEP	164.27	0.39	0.24	4526.54
29	CARTRADE	1615.7	-13.30	-0.82	4462.46
30	TI	350.85	-6.15	-1.72	4244.50
31	SUBROS	929.95	17.50	1.92	4071.48
32	SOUTHBANK	29.88	0.79	2.72	3915.91
33	DHANI	65.45	-1.29	-1.93	3906.20
34	CHOICEIN	707.25	3.05	0.43	3844.59
35	IXIGO	165.38	-5.10	-2.99	3838.05
36	ORIENTCEM	222.3	-3.80	-1.68	3802.37
37	JKLAKSHMI	824.85	9.40	1.15	3659.50
38	KTKBANK	205.81	1.29	0.63	3636.23
39	HGINFRA	1036.6	23.40	2.31	3617.66
40	STAR	832.65	2.75	0.33	3516.93
41	INFIBEAM	20.4	0.31	1.54	3327.21
42	WABAG	1489.8	7.90	0.53	3319.53
43	UJJIVANSFB	48.73	0.39	0.81	3217.79
44	LLOYDSENGG	59.03	1.46	2.54	3205.29
45	PNGJL	580.4	26.25	4.74	3142.41
46	AARTIPHARM	853.65	-19.30	-2.21	3062.24
47	KSCL	1206.0	-39.20	-3.15	2835.03
48	EQUITASBNK	66.83	-0.82	-1.21	2831.57
49	OPTIEMUS	651.5	-8.00	-1.21	2830.91
50	MTARTECH	1630.3	-51.00	-3.03	2809.25
51	ELECTCAST	125.51	0.62	0.50	2799.83
52	PARKHOTELS	163.43	4.64	2.92	2648.95
53	SAMHI	214.26	-0.09	-0.04	2643.56
54	GRWRHITECH	3997.8	-4.00	-0.10	2639.12
55	ITDCEM	812.4	8.25	1.03	2614.27
56	TARC	191.76	4.25	2.27	2539.04
57	MOIL	370.4	0.35	0.09	2496.14
58	IIFLCAPS	342.45	5.75	1.71	2362.42
59	ASHOKA	207.23	6.81	3.40	2357.81
60	JISLJALEQS	58.57	0.97	1.68	2323.25
61	MARKSANS	242.8	2.10	0.87	2321.15
62	TDPOWERSYS	512.75	-5.05	-0.98	2320.17
63	HCC	30.45	0.43	1.43	2267.18
64	GREAVESCOT	195.99	1.65	0.85	2249.04
65	BLUEJET	866.95	10.70	1.25	2224.92
66	FDC	477.6	18.30	3.98	2144.31
67	EMIL	146.12	-0.46	-0.31	2105.12
68	SUNFLAG	287.35	3.95	1.39	2085.42
69	AWFIS	654.95	-9.45	-1.42	2035.06
70	DCBBANK	142.0	-2.21	-1.53	2031.38
71	BALUFORGE	658.1	17.10	2.67	1949.10
72	BBL	2799.7	11.40	0.41	1936.51
73	ACUTAAS	1093.2	-4.40	-0.40	1934.88
74	NFL	100.26	1.65	1.67	1934.22
75	WEBELSOLAR	1261.2	60.00	5.00	1923.74
76	BALAMINES	1490.1	51.80	3.60	1889.28
77	DCXINDIA	291.85	-5.05	-1.70	1887.75
78	SFL	741.2	-5.25	-0.70	1826.56
79	GSFC	197.59	1.84	0.94	1811.86
80	SUDARSCHEM	1197.5	-47.00	-3.78	1810.43
81	THOMASCOOK	156.86	1.23	0.79	1798.21
82	ZAGGLE	416.7	6.55	1.60	1785.61
83	RELIGARE	223.52	-0.04	-0.02	1784.45
84	VOLTAMP	8614.5	-39.50	-0.46	1780.98
85	ZYDUSWELL	1994.8	-46.40	-2.27	1778.89
86	SHAREINDIA	179.39	4.61	2.64	1775.55
87	GOKEX	873.5	17.15	2.00	1761.87
88	PTC	173.23	1.22	0.71	1709.32
89	ALLCARGO	34.66	1.34	4.02	1664.52
90	LMW	15906.0	-202.00	-1.25	1651.90
91	GMRP&UI	104.47	-0.44	-0.42	1629.86
92	SKIPPER	491.9	-0.30	-0.06	1598.12
93	RBA	80.43	-0.34	-0.42	1582.53
94	KIRLPNU	1389.3	-9.90	-0.71	1576.89
95	CIGNITITEC	1726.2	25.40	1.49	1506.20
96	CMSINFO	482.95	0.40	0.08	1500.93
97	ASKAUTOLTD	480.7	4.60	0.97	1495.56
98	FCL	276.71	-3.90	-1.39	1489.67
99	AVL	392.8	17.70	4.72	1489.24
100	ARVIND	350.35	-4.20	-1.18	1485.53
101	TVSSCS	130.83	-1.01	-0.77	1466.66
102	ABDL	428.65	-2.05	-0.48	1423.17
103	BORORENEW	533.65	2.95	0.56	1421.08
104	POLYPLEX	1223.1	3.00	0.25	1419.02
105	BECTORFOOD	1352.9	13.00	0.97	1407.21
106	MAHSCOOTER	14084.0	444.00	3.26	1381.07
107	BAJAJHIND	23.3	0.19	0.82	1346.07
108	PATELENG	40.52	0.54	1.35	1324.14
109	SPANDANA	274.95	13.30	5.08	1320.23
110	PAISALO	30.24	0.74	2.51	1292.35
111	VMART	903.6	-19.80	-2.14	1283.16
112	MAHLIFE	361.25	3.90	1.09	1272.19
113	BOMDYEING	148.87	1.48	1.00	1269.87
114	EUREKAFORB	610.8	13.20	2.21	1263.26
115	ARVINDFASN	472.55	-9.80	-2.03	1259.24
116	YATHARTH	507.65	7.30	1.46	1256.57
117	RALLIS	305.2	-2.85	-0.93	1251.81
118	PRINCEPIPE	340.0	4.85	1.45	1241.39
119	CSBBANK	395.4	10.30	2.67	1239.96
120	GABRIEL	603.15	10.95	1.85	1216.31
121	SURYAROSNI	334.3	3.00	0.91	1200.19
122	STYLAMIND	1600.1	-8.90	-0.55	1188.57
123	IONEXCHANG	520.9	-3.60	-0.69	1146.89
124	JSFB	513.15	7.65	1.51	1140.21
125	SANSERA	1339.8	10.40	0.78	1121.69
126	EASEMYTRIP	10.51	0.13	1.25	1117.55
127	AETHER	773.5	9.35	1.22	1109.44
128	RAJESHEXPO	185.11	0.65	0.35	1078.61
129	AARTIDRUGS	438.4	5.50	1.27	1067.84
130	BANCOINDIA	571.0	2.25	0.40	1062.69
131	PCJEWELLER	12.19	0.16	1.33	1054.52
132	SULA	299.75	2.40	0.81	1035.45
133	REFEX	461.0	12.15	2.71	1030.84
134	SYMPHONY	1074.0	4.00	0.37	1027.12
135	BLACKBUCK	438.6	3.50	0.80	1023.24
136	INDIGOPNTS	1162.8	1.60	0.14	988.67
137	GMMPFAUDLR	1175.4	-4.10	-0.35	983.12
138	DODLA	1399.1	28.70	2.09	961.62
139	ETHOSLTD	2688.0	23.00	0.86	949.20
140	JKPAPER	360.1	7.15	2.03	944.84
141	POWERMECH	3035.1	42.20	1.41	926.85
142	ENTERO	1138.3	13.80	1.23	923.29
143	CEIGALL	247.5	3.29	1.35	907.77
144	VSTIND	287.25	4.45	1.57	907.05
145	ANUP	2586.5	2.90	0.11	898.83
146	NOCIL	184.21	2.37	1.30	895.23
147	SEQUENT	183.21	-1.20	-0.65	892.69
148	PGIL	1459.4	-42.20	-2.81	889.49
149	SHAILY	1745.8	13.60	0.79	875.41
150	RAIN	145.33	2.41	1.69	863.60
151	SHARDACROP	795.4	-11.45	-1.42	860.28
152	JAMNAAUTO	90.17	1.02	1.14	855.88
153	EPL	232.6	-1.21	-0.52	855.77
154	GATEWAY	63.84	0.97	1.54	853.07
155	LXCHEM	194.59	3.08	1.61	841.24
156	SENCO	338.4	3.70	1.11	820.00
157	JAIBALAJI	101.14	-1.54	-1.50	805.33
158	KSL	863.85	-9.10	-1.04	803.50
159	TIPSMUSIC	662.35	3.50	0.53	793.18
160	SHRIPISTON	2349.8	17.90	0.77	788.32
161	BIRLACORPN	1283.9	11.50	0.90	778.65
162	AGI	794.25	16.25	2.09	774.92
163	EMUDHRA	742.95	27.10	3.79	774.60
164	WELENT	500.65	2.70	0.54	766.22
165	CELLO	573.75	-3.45	-0.60	753.04
166	PRUDENT	2678.9	-19.30	-0.72	738.02
167	DBL	488.7	1.90	0.39	736.95
168	SPARC	157.07	0.44	0.28	736.76
169	RAYMONDLSL	1056.0	0.80	0.08	726.30
170	VENUSPIPES	1367.5	25.10	1.87	726.30
171	MSTCLTD	505.3	2.50	0.50	724.71
172	ACI	615.7	-3.95	-0.64	713.37
173	HCG	533.95	5.25	0.99	710.58
174	INDIASHLTR	886.8	7.55	0.86	706.58
175	FINEORG	4769.8	51.60	1.09	704.50
176	DYNAMATECH	6957.0	-52.50	-0.75	702.29
177	ADVENZYMES	328.75	-7.80	-2.32	702.00
178	AURIONPRO	1279.7	-16.00	-1.23	700.73
179	GHCL	587.6	6.95	1.20	686.68
180	SUPRIYA	682.1	9.80	1.46	681.47
181	HIKAL	366.8	9.65	2.70	678.53
182	PRSMJOHNSN	152.01	4.71	3.20	676.15
183	RATEGAIN	433.3	3.75	0.87	673.82
184	MEDPLUS	887.35	16.70	1.92	671.33
185	GANESHHOUC	968.2	12.00	1.25	670.94
186	CYIENTDLM	464.05	2.65	0.57	658.25
187	TEAMLEASE	1985.4	10.80	0.55	655.44
188	JKIL	725.85	11.00	1.54	649.96
189	VARROC	545.0	0.05	0.01	639.71
190	EPIGRAL	1753.8	15.70	0.90	621.81
191	INOXGREEN	152.09	3.33	2.24	617.68
192	SHILPAMED	864.05	-17.35	-1.97	591.51
193	GULFOILLUB	1185.4	11.00	0.94	587.87
194	SUNTECK	441.7	8.75	2.02	583.89
195	UNIMECH	1285.3	-39.90	-3.01	581.63
196	KSB	805.5	-4.40	-0.54	571.80
197	IMAGICAA	67.14	0.84	1.27	553.42
198	VENTIVE	700.55	2.65	0.38	527.58
199	NEOGEN	1596.1	-1.50	-0.09	504.41
200	VAIBHAVGBL	233.8	2.80	1.21	501.64
201	PRICOLLTD	433.35	8.70	2.05	495.36
202	ORISSAMINE	4838.5	52.00	1.09	484.56
203	HATHWAY	15.16	0.32	2.16	484.22
204	INNOVACAP	858.4	12.05	1.42	465.32
205	GANECOS	1453.5	-9.50	-0.65	457.34
206	MAXESTATES	513.45	0.50	0.10	454.87
207	BEPL	111.73	1.24	1.12	451.69
208	FIEMIND	1842.9	-0.40	-0.02	445.43
209	BANSALWIRE	388.7	0.90	0.23	443.20
210	ICIL	279.4	4.20	1.53	438.17
211	AKZOINDIA	3230.7	-30.90	-0.95	431.19
212	JAICORPLTD	109.96	2.20	2.04	425.63
213	GAEL	112.52	0.87	0.78	422.99
214	ORCHPHARMA	699.5	15.95	2.33	416.05
215	LUXIND	1411.4	16.10	1.15	413.92
216	HEMIPROP	135.48	1.43	1.07	402.79
217	SANOFI	5996.0	-31.00	-0.51	379.30
218	JCHAC	1738.3	-7.70	-0.44	378.14
219	GOPAL	358.25	-0.20	-0.06	375.61
220	AHLUCONT	949.15	6.05	0.64	374.85
221	CIEINDIA	447.6	0.95	0.21	367.14
222	JTLIND	75.45	0.70	0.94	362.09
223	DCAL	243.3	2.25	0.93	362.08
224	SUPRAJIT	440.0	3.00	0.69	357.08
225	DATAMATICS	608.0	5.65	0.94	355.53
226	NESCO	1022.3	3.95	0.39	354.36
227	TIIL	3045.2	-8.30	-0.27	345.87
228	JINDWORLD	56.05	-0.23	-0.41	338.71
229	STARCEMENT	211.85	2.12	1.01	334.49
230	THANGAMAYL	1867.3	-3.80	-0.20	332.24
231	VESUVIUS	559.0	-4.00	-0.71	328.16
232	TEGA	1475.0	-1.50	-0.10	325.93
233	IFBIND	1560.9	12.70	0.82	321.10
234	BOROLTD	346.9	-0.15	-0.04	319.41
235	WONDERLA	643.1	-0.70	-0.11	275.97
236	ISGEC	1202.2	8.60	0.72	270.63
237	REDTAPE	125.59	-0.10	-0.08	269.07
238	SAFARI	2149.9	14.00	0.66	268.65
239	GREENPLY	315.8	3.80	1.22	264.50
240	GRINFRA	1245.1	7.80	0.63	261.17
241	HEIDELBERG	196.33	1.15	0.59	246.22
242	SBCL	491.4	5.55	1.14	224.27
243	INGERRAND	3748.9	-12.60	-0.33	215.80
244	NUVOCO	340.45	0.85	0.25	215.35
245	GREENPANEL	265.45	4.05	1.55	210.06
246	ROSSARI	667.25	-2.65	-0.40	202.89
247	CHEMPLASTS	415.95	0.60	0.14	158.09
248	SANOFICONR	5000.5	28.50	0.57	155.67
249	RESPONIND	206.9	-2.17	-1.04	98.77
250	SHOPERSTOP	492.4	4.65	0.95	56.29