Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	WAAREERTL	1269.8	-39.80	-3.04	57935.86
2	SHAREINDIA	200.42	21.78	12.19	53516.88
3	MTARTECH	2288.9	68.70	3.09	34006.56
4	ACUTAAS	1646.9	93.50	6.02	33073.64
5	SANDUMA	217.55	-11.84	-5.16	17279.04
6	CIEINDIA	431.9	5.80	1.36	16624.61
7	SWSOLAR	226.47	-16.60	-6.83	16324.38
8	ANURAS	1064.7	-61.50	-5.46	16155.06
9	RALLIS	282.35	-2.00	-0.70	14423.49
10	IXIGO	331.3	-4.25	-1.27	12434.11
11	TDPOWERSYS	657.6	20.30	3.19	11893.79
12	CMSINFO	384.2	11.75	3.15	10781.04
13	HCG	733.55	24.25	3.42	9709.87
14	UJJIVANSFB	48.72	-0.27	-0.55	7792.46
15	SOUTHBANK	32.65	-0.30	-0.91	7723.50
16	INOXGREEN	257.11	-3.96	-1.52	7236.20
17	SUNTECK	428.55	-7.55	-1.73	7198.45
18	KPIGREEN	478.45	18.70	4.07	6952.88
19	ASTRAMICRO	1081.2	27.50	2.61	6909.58
20	TANLA	674.55	-33.15	-4.68	6678.81
21	WABAG	1417.0	-12.40	-0.87	6478.40
22	PRIVISCL	2712.5	-21.80	-0.80	6430.94
23	BECTORFOOD	1362.6	85.40	6.69	6224.08
24	PARADEEP	177.99	-1.36	-0.76	5753.37
25	GABRIEL	1235.4	-30.80	-2.43	5549.52
26	SHAILY	2388.0	67.10	2.89	5216.69
27	MASTEK	2084.5	-87.50	-4.03	5078.57
28	AURIONPRO	1169.9	-7.40	-0.63	5010.50
29	PCJEWELLER	12.07	-0.13	-1.07	5007.59
30	V2RETAIL	2309.3	26.70	1.17	4610.56
31	MANORAMA	1531.1	-10.20	-0.66	4519.70
32	WESTLIFE	599.65	-12.00	-1.96	4374.52
33	BORORENEW	639.0	-15.75	-2.41	4349.63
34	GOKEX	814.95	-1.70	-0.21	4310.68
35	PTC	164.03	-1.39	-0.84	4231.49
36	THYROCARE	1243.9	-31.80	-2.49	3869.31
37	PARAS	705.45	2.35	0.33	3829.56
38	AVALON	1175.0	24.70	2.15	3765.97
39	BLACKBUCK	694.35	1.85	0.27	3456.27
40	RELIGARE	259.2	2.30	0.90	3349.28
41	SUBROS	1006.6	-57.80	-5.43	3320.06
42	EDELWEISS	108.28	0.25	0.23	3288.64
43	TEGA	1885.6	-11.70	-0.62	3263.13
44	BELRISE	149.83	-1.05	-0.70	3224.46
45	TIPSMUSIC	512.35	-20.85	-3.91	3030.49
46	EMBDL	92.76	-0.88	-0.94	3018.93
47	TIMETECHNO	223.57	3.29	1.49	3011.23
48	AWFIS	596.75	27.10	4.76	2995.13
49	BANCOINDIA	727.45	-15.95	-2.15	2948.79
50	SKYGOLD	334.1	7.70	2.36	2945.26
51	ABDL	551.5	9.25	1.71	2878.53
52	RATEGAIN	650.2	-12.55	-1.89	2864.02
53	TRANSRAILL	730.0	-0.55	-0.08	2814.51
54	NAZARA	264.75	2.10	0.80	2813.85
55	MOIL	368.9	-10.65	-2.81	2748.98
56	IIFLCAPS	340.9	-2.40	-0.70	2697.81
57	YATHARTH	810.7	-5.10	-0.63	2695.26
58	INFIBEAM	18.88	0.06	0.32	2667.63
59	VIPIND	426.85	-1.05	-0.25	2645.77
60	IMFA	1094.2	-59.30	-5.14	2603.19
61	KRBL	381.1	3.15	0.83	2496.85
62	INDIAGLYCO	978.7	-18.05	-1.81	2419.13
63	SEQUENT	202.36	-12.78	-5.94	2368.26
64	CYIENTDLM	443.7	1.85	0.42	2349.42
65	SAMHI	198.76	2.35	1.20	2276.44
66	SKIPPER	505.45	-7.90	-1.54	2202.61
67	AVANTIFEED	686.55	0.00	0.00	2174.88
68	AZAD	1644.8	-5.40	-0.33	2152.57
69	CARTRADE	2457.6	-31.60	-1.27	2142.46
70	ZAGGLE	348.95	-5.20	-1.47	2080.38
71	TI	470.3	-4.50	-0.95	2077.72
72	POWERMECH	2666.9	-70.80	-2.59	2063.39
73	WEBELSOLAR	1224.7	-19.50	-1.57	2058.93
74	ELECTCAST	96.18	1.61	1.70	1939.45
75	SUPRIYA	738.6	15.95	2.21	1875.53
76	JISLJALEQS	50.87	1.05	2.11	1810.76
77	GPPL	160.0	-0.10	-0.06	1794.88
78	SANSERA	1439.4	7.00	0.49	1793.41
79	BBL	3105.7	-32.70	-1.04	1792.54
80	STAR	799.0	-7.75	-0.96	1788.23
81	DCBBANK	129.03	-0.87	-0.67	1737.98
82	CSBBANK	392.3	0.90	0.23	1655.74
83	EIEL	241.48	-2.80	-1.15	1654.82
84	OSWALPUMPS	733.25	-12.00	-1.61	1522.75
85	SHAKTIPUMP	803.45	-2.45	-0.30	1515.15
86	NETWORK18	50.22	-1.44	-2.79	1501.56
87	CEMPRO	772.6	0.85	0.11	1499.90
88	GREAVESCOT	205.35	-1.42	-0.69	1459.79
89	KNRCON	188.0	2.07	1.11	1459.55
90	HCC	27.34	-0.45	-1.62	1440.47
91	GRWRHITECH	3224.0	-30.40	-0.93	1417.55
92	MARKSANS	177.05	-1.06	-0.60	1365.84
93	DYNAMATECH	7894.0	-90.00	-1.13	1345.97
94	ASKAUTOLTD	484.45	1.00	0.21	1325.49
95	MIDHANI	380.3	2.70	0.72	1321.86
96	FIEMIND	1933.7	-47.30	-2.39	1315.65
97	RTNPOWER	11.04	-0.08	-0.72	1256.42
98	GRINFRA	1178.1	-56.10	-4.55	1230.06
99	KITEX	187.88	-3.71	-1.94	1206.21
100	PNGJL	655.9	0.05	0.01	1204.57
101	DATAMATICS	844.55	-38.55	-4.37	1168.12
102	JUSTDIAL	790.45	-12.75	-1.59	1163.22
103	SENCO	315.05	-2.30	-0.72	1156.85
104	EQUITASBNK	56.15	0.59	1.06	1144.40
105	IFBIND	1737.1	0.60	0.03	1138.37
106	AARTIPHARM	833.7	-22.55	-2.63	1136.13
107	ETHOSLTD	2843.7	22.10	0.78	1128.72
108	DIACABS	141.61	-1.69	-1.18	1118.32
109	OPTIEMUS	628.35	-8.15	-1.28	1105.62
110	STYRENIX	2350.3	-9.50	-0.40	1104.28
111	ACI	651.05	7.35	1.14	1102.81
112	VMART	857.35	-20.20	-2.30	1098.45
113	LUMAXTECH	1183.2	-4.60	-0.39	1095.10
114	GREENPANEL	310.2	12.75	4.29	1088.28
115	TEXRAIL	134.65	-1.51	-1.11	1087.09
116	VOLTAMP	7103.0	-95.00	-1.32	1085.62
117	TSFINV	639.45	-6.30	-0.98	1074.03
118	LLOYDSENGG	58.72	-1.05	-1.76	1054.61
119	HERITGFOOD	482.0	-9.40	-1.91	1054.61
120	GALLANTT	633.75	-24.65	-3.74	1054.51
121	WELENT	545.45	1.95	0.36	1035.90
122	KIRLPNU	1160.8	6.30	0.55	1034.41
123	SHRIPISTON	2679.1	-5.90	-0.22	1029.33
124	EMIL	149.24	2.75	1.88	1023.91
125	JSFB	450.5	-10.90	-2.36	1019.64
126	RBA	68.9	-1.30	-1.85	1001.65
127	ZYDUSWELL	460.9	-9.30	-1.98	995.97
128	KRN	833.9	-2.80	-0.33	988.71
129	INDIASHLTR	865.05	-5.05	-0.58	985.28
130	GSFC	189.88	-2.55	-1.33	977.19
131	RAIN	126.19	-2.35	-1.83	954.19
132	SUDARSCHEM	1240.7	-27.30	-2.15	951.81
133	KTKBANK	171.93	-0.38	-0.22	948.68
134	AGI	844.55	-26.25	-3.01	948.50
135	SHARDACROP	804.1	-19.55	-2.37	946.35
136	MSTCLTD	536.2	-6.80	-1.25	936.82
137	MEDPLUS	763.5	3.55	0.47	936.74
138	ROUTE	731.85	-1.90	-0.26	913.01
139	ALLCARGO	34.09	-1.42	-4.00	903.12
140	DHANI	56.37	-1.20	-2.08	889.54
141	ARVINDFASN	506.25	-10.40	-2.01	881.35
142	GMRP&UI	112.02	1.30	1.17	878.86
143	EPL	207.03	-2.14	-1.02	856.23
144	JAIBALAJI	93.68	-1.94	-2.03	840.10
145	BALUFORGE	622.35	-3.15	-0.50	830.05
146	INDIGOPNTS	1028.6	-2.30	-0.22	825.50
147	SFL	667.45	-2.85	-0.43	822.49
148	LXCHEM	201.67	-6.08	-2.93	799.87
149	GAEL	108.68	1.81	1.69	795.88
150	GMMPFAUDLR	1072.2	5.60	0.53	791.29
151	AETHER	745.5	-2.65	-0.35	786.89
152	TEAMLEASE	1766.2	29.10	1.68	780.32
153	REFEX	347.15	-6.25	-1.77	770.41
154	RTNINDIA	51.48	0.43	0.84	746.19
155	SHILPAMED	356.0	-1.20	-0.34	741.40
156	VARROC	614.55	-1.65	-0.27	732.10
157	LLOYDSENT	68.74	0.52	0.76	719.16
158	ASHOKA	190.29	-1.15	-0.60	701.11
159	STLTECH	115.78	-1.30	-1.11	693.68
160	ARVIND	307.5	-1.15	-0.37	692.53
161	FINEORG	4520.7	19.70	0.44	676.44
162	PRICOLLTD	524.95	-2.65	-0.50	667.23
163	JKPAPER	400.85	-1.20	-0.30	654.73
164	SANOFI	4676.1	-13.10	-0.28	644.39
165	MAHLIFE	382.2	-0.90	-0.23	644.23
166	STARCEMENT	257.75	-1.80	-0.69	607.52
167	GANESHHOU	851.45	-10.15	-1.18	600.48
168	CELLO	600.85	-1.20	-0.20	600.30
169	MAXESTATES	485.1	10.25	2.16	599.26
170	GHCL	625.85	0.40	0.06	592.54
171	RENUKA	29.21	-0.43	-1.45	577.19
172	JAMNAAUTO	93.51	-1.68	-1.76	559.47
173	AARTIDRUGS	517.65	-6.95	-1.32	546.32
174	NESCO	1322.7	-35.90	-2.64	545.05
175	BAJAJELEC	539.75	-3.35	-0.62	541.60
176	ADVENZYMES	313.1	3.35	1.08	536.45
177	ICIL	266.9	-4.15	-1.53	533.88
178	EASEMYTRIP	7.97	-0.11	-1.36	521.03
179	SYMPHONY	897.85	11.75	1.33	518.27
180	HEMIPROP	141.72	-2.11	-1.47	517.62
181	NFL	93.29	-2.77	-2.88	515.60
182	DCAL	278.4	-8.45	-2.95	499.44
183	BIRLACORPN	1185.1	-0.60	-0.05	493.01
184	PATELENG	36.4	-0.16	-0.44	480.08
185	PNCINFRA	288.15	0.90	0.31	477.06
186	GNFC	496.7	-4.65	-0.93	475.77
187	THOMASCOOK	162.52	-3.26	-1.97	456.04
188	LMW	15432.0	-8.00	-0.05	456.03
189	HGINFRA	919.4	-11.30	-1.21	451.06
190	GATEWAY	62.47	0.40	0.64	446.09
191	ENTERO	1106.8	9.60	0.87	442.75
192	DHANUKA	1400.2	-2.60	-0.19	441.20
193	RAYMONDLSL	1183.4	-7.20	-0.60	433.20
194	CIGNITITEC	1645.9	-27.60	-1.65	433.14
195	RAJESHEXPO	177.86	-2.83	-1.57	429.22
196	SURYAROSNI	278.15	-2.30	-0.82	425.01
197	RELAXO	438.25	-2.95	-0.67	424.77
198	DBL	488.7	-6.50	-1.31	422.55
199	VESUVIUS	478.85	-14.95	-3.03	405.61
200	BALAMINES	1365.2	-7.30	-0.53	397.16
201	JKLAKSHMI	831.75	-16.05	-1.89	390.38
202	PURVA	267.2	-0.10	-0.04	385.29
203	ORIENTCEM	214.47	-0.73	-0.34	374.00
204	MANINFRA	144.52	-1.71	-1.17	371.36
205	GANECOS	1205.1	-24.00	-1.95	362.70
206	CEIGALL	248.0	-3.25	-1.29	358.20
207	ALIVUS	923.3	-5.45	-0.59	353.38
208	PRSMJOHNSN	143.95	-3.32	-2.25	339.02
209	INNOVACAP	808.2	-18.80	-2.27	338.75
210	SUNFLAG	257.2	-3.65	-1.40	332.46
211	NEOGEN	1459.8	-37.40	-2.50	323.69
212	GARFIBRES	763.1	-8.80	-1.14	320.94
213	KSCL	1062.2	1.80	0.17	318.11
214	ORCHPHARMA	724.85	-3.75	-0.51	315.95
215	EMUDHRA	649.5	-5.15	-0.79	315.31
216	JKIL	621.95	3.90	0.63	315.17
217	TARC	143.48	-1.52	-1.05	307.54
218	THANGAMAYL	1962.9	-4.40	-0.22	300.03
219	VAIBHAVGBL	221.16	-1.61	-0.72	298.43
220	PARKHOTELS	147.9	-2.06	-1.37	296.73
221	EUREKAFORB	540.4	-2.80	-0.52	296.33
222	ANUP	2384.5	1.00	0.04	295.72
223	QUESS	234.1	-4.25	-1.78	294.26
224	AJAXENGG	619.2	-8.85	-1.41	292.30
225	IONEXCHANG	402.25	-4.85	-1.19	289.21
226	UNIMECH	949.0	-3.60	-0.38	283.92
227	TVSSCS	123.93	-1.81	-1.44	279.75
228	DODLA	1286.6	-6.40	-0.49	265.41
229	FDC	437.75	2.05	0.47	265.25
230	SHARDAMOTR	1052.3	-2.70	-0.26	251.72
231	ISGEC	888.85	-6.75	-0.75	239.86
232	PRUDENT	2664.0	-13.40	-0.50	238.84
233	LUXIND	1281.0	-11.80	-0.91	233.11
234	SAFARI	2158.6	-44.30	-2.01	222.68
235	VSTIND	253.6	-1.10	-0.43	220.02
236	JCHAC	1720.8	-3.80	-0.22	214.02
237	INGERRAND	3726.5	-48.50	-1.28	213.81
238	PRINCEPIPE	324.15	-3.10	-0.95	211.69
239	HIKAL	240.0	-0.30	-0.12	208.96
240	SPARC	129.4	-2.43	-1.84	204.72
241	POLYPLEX	968.6	-8.50	-0.87	196.15
242	VINATIORGA	1695.1	-9.50	-0.56	196.14
243	AHLUCONT	942.0	-11.75	-1.23	163.94
244	PGIL	1348.3	-18.40	-1.35	160.87
245	KSL	819.65	-8.95	-1.08	155.63
246	GULFOILLUB	1216.8	-10.10	-0.82	146.43
247	JINDWORLD	36.47	-0.44	-1.19	142.79
248	IMAGICAA	51.91	-0.99	-1.87	136.18
249	EPIGRAL	1700.6	-1.50	-0.09	130.25
250	SANOFICONR	4683.7	-31.50	-0.67	63.67