Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	NAZARA	277.25	22.65	8.90	42286.31
2	RATEGAIN	692.75	48.00	7.44	37925.02
3	GREENPANEL	297.3	27.00	9.99	35873.39
4	HEMIPROP	182.86	16.05	9.62	24965.12
5	PARADEEP	196.26	0.24	0.12	20593.54
6	EMBDL	97.7	5.47	5.93	11965.47
7	BELRISE	159.1	1.63	1.04	10530.34
8	IXIGO	283.5	18.30	6.90	10138.99
9	BANCOINDIA	859.85	29.45	3.55	9680.45
10	UJJIVANSFB	48.23	1.88	4.06	8386.20
11	TANLA	690.4	33.65	5.12	8083.44
12	BLACKBUCK	633.65	10.75	1.73	7580.10
13	TDPOWERSYS	598.35	7.50	1.27	6630.16
14	PCJEWELLER	12.68	0.34	2.76	5935.29
15	GABRIEL	1241.1	59.70	5.05	4742.88
16	EDELWEISS	108.67	1.29	1.20	4727.35
17	OPTIEMUS	674.8	52.90	8.51	4557.43
18	HCC	27.48	0.39	1.44	4393.72
19	TIMETECHNO	221.71	11.91	5.68	4305.73
20	ASTRAMICRO	1003.5	19.60	1.99	4205.17
21	TRANSRAILL	737.05	14.15	1.96	4170.04
22	MOIL	368.4	-1.90	-0.51	4097.85
23	BALUFORGE	635.55	-2.50	-0.39	3970.50
24	SUBROS	1090.7	5.40	0.50	3823.57
25	BBL	3307.7	169.40	5.40	3696.81
26	PARAS	691.05	20.15	3.00	3693.88
27	CMSINFO	372.15	-1.10	-0.29	3379.34
28	STLTECH	121.57	8.30	7.33	3374.21
29	LUMAXTECH	1318.1	68.30	5.46	3301.40
30	GREAVESCOT	215.07	3.22	1.52	3300.25
31	DHANI	63.61	2.23	3.63	3256.08
32	DYNAMATECH	7101.5	254.50	3.72	3110.55
33	TEGA	1920.5	29.40	1.55	3095.40
34	CARTRADE	2443.8	-6.30	-0.26	3001.93
35	V2RETAIL	2168.5	87.10	4.18	2929.00
36	KRBL	343.7	-0.75	-0.22	2847.48
37	ZAGGLE	340.15	-5.95	-1.72	2708.56
38	ACUTAAS	1381.5	63.70	4.83	2692.33
39	DBL	495.85	23.15	4.90	2566.39
40	ANURAS	1065.3	-6.10	-0.57	2470.35
41	INDIASHLTR	864.6	-7.90	-0.91	2424.73
42	VOLTAMP	7183.5	-52.00	-0.72	2354.32
43	SWSOLAR	244.95	2.80	1.16	2312.17
44	SUNTECK	436.1	20.95	5.05	2272.55
45	MTARTECH	1898.6	47.20	2.55	2202.26
46	VINATIORGA	1730.5	-5.50	-0.32	2171.37
47	MANORAMA	1420.0	25.90	1.86	2135.20
48	SHRIPISTON	2737.4	42.10	1.56	2114.53
49	EIEL	245.5	2.38	0.98	2089.76
50	FIEMIND	1963.8	56.80	2.98	2088.87
51	DIACABS	150.66	1.35	0.90	2063.32
52	ABDL	530.1	22.40	4.41	2061.08
53	AZAD	1611.0	48.60	3.11	1980.33
54	INOXGREEN	205.81	4.70	2.34	1977.35
55	TVSSCS	126.32	1.98	1.59	1944.65
56	KNRCON	198.99	0.66	0.33	1917.49
57	AARTIPHARM	829.1	1.45	0.18	1910.49
58	GSFC	196.53	0.21	0.11	1891.45
59	PRICOLLTD	523.5	-11.50	-2.15	1888.26
60	AVALON	1009.3	0.15	0.01	1872.43
61	WABAG	1431.6	-3.40	-0.24	1857.07
62	ARVIND	297.9	-5.95	-1.96	1838.89
63	STAR	819.15	-1.45	-0.18	1836.01
64	RELIGARE	250.45	-0.65	-0.26	1807.94
65	SUPRIYA	733.35	4.30	0.59	1797.49
66	TI	452.55	4.00	0.89	1781.82
67	SHAKTIPUMP	823.55	6.55	0.80	1737.96
68	CEMPRO	815.25	5.00	0.62	1734.65
69	NETWORK18	52.1	0.65	1.26	1728.79
70	SOUTHBANK	29.37	0.42	1.45	1716.26
71	KPIGREEN	445.75	7.30	1.66	1695.32
72	HCG	650.1	6.80	1.06	1673.05
73	SKYGOLD	276.7	13.45	5.11	1671.45
74	SHAILY	2198.3	21.40	0.98	1671.12
75	GALLANTT	666.7	11.35	1.73	1647.02
76	GPPL	158.62	0.59	0.37	1644.64
77	YATHARTH	749.95	8.75	1.18	1636.13
78	KRN	830.25	-10.20	-1.21	1607.70
79	INFIBEAM	16.45	0.27	1.67	1516.17
80	RTNINDIA	52.49	1.38	2.70	1496.18
81	CSBBANK	380.6	9.10	2.45	1459.09
82	DCBBANK	128.59	1.85	1.46	1424.01
83	MIDHANI	382.9	5.70	1.51	1417.68
84	INDIAGLYCO	868.3	10.10	1.18	1389.20
85	RTNPOWER	11.53	0.31	2.76	1356.83
86	BORORENEW	581.35	8.30	1.45	1355.97
87	MASTEK	2208.8	15.60	0.71	1355.70
88	ENTERO	1097.2	-16.90	-1.52	1325.21
89	INGERRAND	4127.4	191.50	4.87	1309.02
90	GOKEX	712.45	-7.50	-1.04	1302.49
91	ARVINDFASN	530.4	2.40	0.45	1292.69
92	TIPSMUSIC	578.4	-9.00	-1.53	1291.47
93	WAAREERTL	1046.8	-1.20	-0.11	1287.81
94	OSWALPUMPS	733.7	11.70	1.62	1280.02
95	JISLJALEQS	52.06	-0.49	-0.93	1277.72
96	PTC	168.15	1.63	0.98	1271.70
97	SUNDARMHLD	616.9	-4.15	-0.67	1260.67
98	SHARDACROP	815.8	-6.00	-0.73	1240.32
99	KITEX	188.31	1.66	0.89	1225.30
100	TEXRAIL	139.84	2.34	1.70	1224.61
101	JKPAPER	392.9	7.40	1.92	1217.47
102	NESCO	1314.4	4.40	0.34	1208.65
103	SEQUENT	194.9	8.61	4.62	1203.09
104	AVANTIFEED	640.25	-0.55	-0.09	1191.65
105	JSFB	485.75	7.45	1.56	1181.79
106	AHLUCONT	980.3	-14.90	-1.50	1177.47
107	RALLIS	309.2	4.35	1.43	1172.49
108	GMRP&UI	114.29	0.85	0.75	1169.79
109	ASKAUTOLTD	530.5	2.80	0.53	1150.41
110	REFEX	365.55	9.00	2.52	1149.33
111	JAIBALAJI	98.42	4.05	4.29	1145.20
112	RAYMONDLSL	1181.0	19.90	1.71	1108.59
113	BECTORFOOD	1244.0	-13.70	-1.09	1107.47
114	WEBELSOLAR	1221.3	-13.90	-1.13	1083.36
115	SANDUMA	168.54	-0.31	-0.18	1076.25
116	SAMHI	201.22	5.19	2.65	1058.83
117	EPL	213.84	7.92	3.85	1050.31
118	POWERMECH	2730.7	24.60	0.91	1028.58
119	STYRENIX	2380.2	29.30	1.25	1027.97
120	LLOYDSENGG	58.87	0.85	1.47	1012.93
121	IMFA	1136.3	28.25	2.55	999.94
122	RAIN	130.03	1.80	1.40	998.48
123	JKLAKSHMI	867.8	10.40	1.21	991.17
124	SKIPPER	526.45	11.40	2.21	953.41
125	THOMASCOOK	158.92	0.73	0.46	938.19
126	ALIVUS	938.35	9.20	0.99	937.13
127	KTKBANK	173.08	0.97	0.56	934.77
128	ORIENTCEM	223.03	3.71	1.69	930.44
129	EMIL	142.87	2.43	1.73	929.27
130	LLOYDSENT	65.05	2.65	4.25	916.21
131	HERITGFOOD	488.7	6.10	1.26	912.39
132	GRWRHITECH	3060.6	120.60	4.10	910.26
133	HGINFRA	960.85	31.05	3.34	907.65
134	AURIONPRO	1150.2	10.20	0.89	906.72
135	LXCHEM	209.03	2.42	1.17	906.46
136	THYROCARE	1148.8	-11.80	-1.02	897.88
137	GNFC	496.2	5.20	1.06	893.38
138	SUDARSCHEM	1345.9	11.70	0.88	887.51
139	MARKSANS	166.67	1.63	0.99	879.62
140	DATAMATICS	854.45	16.55	1.98	869.07
141	SHILPAMED	389.375	12.77	3.39	858.70
142	EMUDHRA	668.95	-14.50	-2.12	856.29
143	IIFLCAPS	288.3	8.45	3.02	855.66
144	MANINFRA	148.89	2.43	1.66	854.57
145	MSTCLTD	492.3	15.90	3.34	853.93
146	SENCO	344.65	1.20	0.35	846.91
147	ZYDUSWELL	459.85	2.65	0.58	810.51
148	RENUKA	30.03	0.27	0.91	798.70
149	JAMNAAUTO	100.92	0.29	0.29	788.88
150	PATELENG	37.69	0.74	2.00	780.59
151	AGI	864.75	20.35	2.41	769.44
152	EQUITASBNK	56.85	-0.33	-0.58	744.06
153	PARKHOTELS	146.85	2.63	1.82	743.74
154	CEIGALL	264.1	2.21	0.84	735.45
155	PNCINFRA	294.55	0.55	0.19	733.11
156	GULFOILLUB	1239.9	29.70	2.45	728.45
157	CIEINDIA	413.55	10.70	2.66	720.73
158	ASHOKA	186.73	1.99	1.08	713.67
159	MEDPLUS	741.8	-15.65	-2.07	708.95
160	BAJAJELEC	547.85	2.80	0.51	686.79
161	VARROC	610.15	19.75	3.35	675.26
162	EUREKAFORB	557.8	-12.15	-2.13	660.71
163	IFBIND	1700.5	29.40	1.76	652.77
164	VMART	726.7	16.90	2.38	638.96
165	RELAXO	445.6	-0.35	-0.08	630.00
166	SANSERA	1402.3	30.10	2.19	629.90
167	INDIGOPNTS	1072.6	20.40	1.94	628.43
168	AWFIS	572.9	3.10	0.54	611.52
169	SANOFI	4704.8	54.80	1.18	602.22
170	ACI	693.05	3.75	0.54	601.72
171	JUSTDIAL	833.45	4.25	0.51	598.49
172	VIPIND	416.0	0.05	0.01	592.52
173	IONEXCHANG	406.8	3.10	0.77	591.12
174	RBA	78.02	1.05	1.36	578.37
175	GHCL	607.15	2.20	0.36	568.69
176	GMMPFAUDLR	1053.1	-6.60	-0.62	551.68
177	SURYAROSNI	286.8	0.50	0.17	550.44
178	NFL	92.99	0.96	1.04	538.35
179	BIRLACORPN	1213.3	-6.10	-0.50	532.10
180	ELECTCAST	94.75	1.16	1.24	525.04
181	TARC	158.76	1.76	1.12	518.41
182	SHAREINDIA	134.75	6.83	5.34	517.36
183	THANGAMAYL	2028.4	14.90	0.74	497.22
184	SYMPHONY	912.5	7.35	0.81	495.83
185	SFL	670.8	7.30	1.10	494.09
186	FINEORG	4532.8	66.20	1.48	488.31
187	ROUTE	797.95	6.40	0.81	485.07
188	AETHER	752.4	0.45	0.06	484.55
189	SHARDAMOTR	1057.5	11.50	1.10	478.32
190	QUESS	255.1	0.50	0.20	477.50
191	WELENT	510.4	10.95	2.19	474.80
192	CIGNITITEC	1514.8	2.80	0.19	473.48
193	EASEMYTRIP	8.12	0.11	1.37	472.43
194	JKIL	644.45	7.50	1.18	469.48
195	GARFIBRES	772.2	29.10	3.92	463.42
196	PRIVISCL	2359.2	-25.70	-1.08	450.79
197	GATEWAY	62.14	0.86	1.40	442.77
198	GANESHHOU	841.25	6.70	0.80	442.40
199	PNGJL	607.1	3.60	0.60	438.42
200	RAJESHEXPO	183.48	2.12	1.17	422.50
201	POLYPLEX	1053.7	15.80	1.52	418.16
202	WESTLIFE	682.35	-5.25	-0.76	415.32
203	KSCL	1055.7	4.80	0.46	413.58
204	ALLCARGO	32.04	0.26	0.82	406.49
205	ICIL	269.65	-0.62	-0.23	403.10
206	ANUP	2323.2	-23.90	-1.02	397.92
207	VESUVIUS	508.1	-4.55	-0.89	396.85
208	ETHOSLTD	2524.5	-9.90	-0.39	394.27
209	DHANUKA	1537.5	-1.80	-0.12	390.53
210	PRUDENT	2641.0	62.40	2.42	366.52
211	TEAMLEASE	1754.0	-26.60	-1.49	365.63
212	CYIENTDLM	431.4	9.75	2.31	360.16
213	DCAL	276.4	0.80	0.29	352.42
214	KIRLPNU	1217.5	14.10	1.17	347.67
215	FDC	457.3	15.00	3.39	338.22
216	VAIBHAVGBL	227.05	1.76	0.78	335.48
217	LMW	14512.0	75.00	0.52	332.55
218	MAXESTATES	469.1	3.80	0.82	331.12
219	HIKAL	255.0	3.40	1.35	329.32
220	STARCEMENT	252.8	-1.50	-0.59	327.87
221	VSTIND	260.5	2.05	0.79	319.74
222	DODLA	1335.7	10.70	0.81	310.01
223	PRSMJOHNSN	158.92	0.27	0.17	303.22
224	MAHLIFE	361.1	7.75	2.19	297.89
225	UNIMECH	1041.8	16.80	1.64	290.37
226	AARTIDRUGS	488.05	1.55	0.32	285.91
227	GANECOS	1206.3	28.10	2.38	282.47
228	EPIGRAL	1731.4	40.30	2.38	270.12
229	BALAMINES	1401.9	12.70	0.91	266.80
230	GAEL	106.63	0.77	0.73	263.67
231	PGIL	1260.2	-12.20	-0.96	258.60
232	SPARC	132.15	2.63	2.03	253.23
233	CELLO	574.5	-1.50	-0.26	245.05
234	PRINCEPIPE	325.3	5.60	1.75	240.70
235	LUXIND	1299.5	19.10	1.49	234.15
236	SUNFLAG	265.9	3.55	1.35	230.35
237	ADVENZYMES	331.6	5.90	1.81	228.13
238	INNOVACAP	872.3	19.30	2.26	220.15
239	ISGEC	894.25	16.25	1.85	200.91
240	JCHAC	1740.7	8.30	0.48	197.63
241	JINDWORLD	35.69	0.38	1.08	184.65
242	PURVA	268.55	5.30	2.01	183.10
243	ORCHPHARMA	720.15	18.15	2.59	177.89
244	AJAXENGG	653.75	0.70	0.11	177.45
245	NEOGEN	1511.6	11.10	0.74	170.70
246	IMAGICAA	53.68	-0.10	-0.19	167.24
247	SAFARI	2183.2	-5.10	-0.23	158.71
248	KSL	770.5	8.75	1.15	118.03
249	GRINFRA	1230.8	9.60	0.79	85.36
250	SANOFICONR	4748.9	28.40	0.60	47.27