Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	RAYMOND	757.0	47.60	6.71	186867.09
2	RELIANCE	1528.4	27.80	1.85	157907.51
3	BEL	432.25	10.75	2.55	152996.93
4	HBLENGINE	620.4	27.50	4.64	148947.51
5	HDFCBANK	2012.1	10.60	0.53	144624.22
6	APOLLOHOSP	7496.0	254.00	3.51	140361.06
7	DIXON	14716.0	-267.00	-1.78	124419.60
8	WAAREEENER	3063.1	-76.30	-2.43	119037.19
9	ICICIBANK	1432.0	-13.80	-0.95	111417.36
10	AXISBANK	1173.3	-25.90	-2.16	102278.97
11	MAZDOCK	3275.0	30.70	0.95	101557.65
12	IDFCFIRSTB	77.24	4.40	6.04	98634.41
13	SBIN	820.3	-0.05	-0.01	93914.84
14	MCX	9060.5	116.50	1.30	90961.48
15	KOTAKBANK	2183.6	20.10	0.93	87615.74
16	BDL	1980.3	37.10	1.91	84688.22
17	TCS	3429.7	-32.30	-0.93	81683.54
18	ASAHIINDIA	806.3	47.15	6.21	80305.02
19	BSE	2775.1	5.00	0.18	77503.91
20	INDIGO	5965.0	-11.50	-0.19	77049.85
21	BHARTIARTL	2019.4	9.80	0.49	76077.74
22	JIOFIN	329.6	2.85	0.87	68177.40
23	INFY	1606.8	5.00	0.31	67163.12
24	HAL	4912.2	42.40	0.87	65617.89
25	CDSL	1797.5	3.50	0.20	64948.63
26	ITC	415.1	-1.35	-0.32	56919.10
27	ENDURANCE	2884.5	114.40	4.13	56354.55
28	RBLBANK	260.02	11.54	4.64	55764.70
29	SUNPHARMA	1667.2	-8.50	-0.51	54915.57
30	VEDL	465.9	5.05	1.10	53120.59
31	TORNTPHARM	3416.7	8.50	0.25	52819.22
32	PNB	113.07	2.57	2.33	50671.61
33	INDUSINDBK	879.1	7.00	0.80	50435.39
34	BAJFINANCE	936.65	0.15	0.02	50306.11
35	AMBER	7083.0	313.50	4.63	50026.75
36	IDEA	7.45	0.02	0.27	49806.86
37	SIEMENS	3323.1	71.60	2.20	48215.09
38	ADANIPOWER	591.4	5.65	0.96	48102.70
39	BLUEDART	6846.5	457.00	7.15	47366.13
40	TATAMOTORS	683.8	-4.20	-0.61	47101.14
41	COFORGE	1922.5	-2.00	-0.10	46012.93
42	ETERNAL	261.0	-3.15	-1.19	45038.90
43	M&M	3176.1	-7.10	-0.22	44871.22
44	FORCEMOT	14736.0	-1341.00	-8.34	43797.25
45	PREMIERENE	1056.9	-4.20	-0.40	43188.23
46	DMART	4452.4	80.10	1.83	42364.65
47	CGPOWER	683.05	0.90	0.13	40718.60
48	INDUSTOWER	420.35	-0.75	-0.18	40624.12
49	COCHINSHIP	2045.2	-20.60	-1.00	39004.66
50	LT	3666.7	-3.10	-0.08	38638.45
51	HINDALCO	694.3	1.45	0.21	37803.61
52	CHOLAFIN	1599.8	-28.20	-1.73	37489.39
53	MANKIND	2287.0	-32.80	-1.41	36965.59
54	POWERGRID	297.55	-2.35	-0.78	36893.99
55	RTNPOWER	15.8	0.28	1.80	36690.34
56	GRSE	2983.2	-32.00	-1.06	36173.66
57	FEDERALBNK	218.72	5.60	2.63	36030.91
58	TITAGARH	963.75	20.90	2.22	35464.79
59	MARUTI	12442.0	42.00	0.34	35185.73
60	TITAN	3700.5	10.30	0.28	35076.62
61	CANBK	115.42	1.22	1.07	34990.68
62	LAURUSLABS	746.05	21.20	2.92	34708.43
63	SWIGGY	393.45	-6.95	-1.74	34645.39
64	TRENT	6144.0	-73.50	-1.18	34350.95
65	NMDC	67.95	-2.05	-2.93	34217.53
66	PAYTM	930.25	6.25	0.68	33918.63
67	SUZLON	67.2	-0.52	-0.77	33219.06
68	POLICYBZR	1832.9	9.00	0.49	32849.02
69	BANKBARODA	247.54	-1.24	-0.50	31513.19
70	AUBANK	838.35	20.85	2.55	31296.26
71	ADANIPORTS	1447.0	-3.20	-0.22	30930.12
72	BAJAJ-AUTO	8399.0	23.00	0.27	30415.75
73	EICHERMOT	5715.5	59.00	1.04	30407.39
74	VBL	451.6	-5.95	-1.30	30267.85
75	IREDA	170.39	0.26	0.15	29950.67
76	NTPC	332.6	-2.30	-0.69	29680.33
77	KALYANKJIL	570.35	14.50	2.61	29659.88
78	ASIANPAINT	2369.5	28.40	1.21	29230.28
79	POWERINDIA	19290.0	-717.00	-3.58	29168.68
80	DLF	843.45	5.65	0.67	28797.25
81	TATASTEEL	160.06	0.30	0.19	28391.99
82	TECHM	1671.2	-15.80	-0.94	28314.74
83	NCC	233.57	3.11	1.35	28302.55
84	HCLTECH	1718.3	-10.30	-0.60	28285.39
85	COROMANDEL	2325.6	-179.60	-7.17	27925.85
86	MAHABANK	58.33	1.22	2.14	27908.71
87	INDHOTEL	762.05	1.75	0.23	27767.60
88	RECLTD	400.45	-1.95	-0.48	27440.43
89	HYUNDAI	2240.7	21.00	0.95	27167.31
90	MAXHEALTH	1279.7	3.70	0.29	26555.92
91	BALKRISIND	2476.8	31.50	1.29	26517.81
92	PGEL	723.0	-31.65	-4.19	26314.05
93	DIVISLAB	6856.5	47.00	0.69	26215.31
94	PFC	423.65	-3.75	-0.88	25304.99
95	ULTRACEMCO	12210.0	117.00	0.97	25277.36
96	SBICARD	931.8	-21.30	-2.23	25102.39
97	PERSISTENT	6038.5	-3.00	-0.05	24950.08
98	SHRIRAMFIN	696.45	-10.40	-1.47	24635.35
99	UNIONBANK	154.64	1.04	0.68	24585.12
100	TVSMOTOR	2893.6	-24.40	-0.84	24478.91
101	JPPOWER	19.08	0.78	4.26	23875.70
102	DRREDDY	1276.8	-6.50	-0.51	23719.83
103	COALINDIA	389.75	-2.20	-0.56	23436.01
104	CASTROLIND	224.71	2.98	1.34	22663.77
105	KAYNES	6140.5	45.50	0.75	22647.47
106	BANKINDIA	121.09	2.53	2.13	22370.73
107	SOLARINDS	17196.0	-402.00	-2.28	22311.94
108	OLECTRA	1214.5	42.90	3.66	22198.08
109	KARURVYSYA	273.95	6.41	2.40	22002.21
110	ABB	5949.5	-131.00	-2.15	21980.52
111	NAUKRI	1449.5	-38.80	-2.61	21879.13
112	ANGELONE	2964.3	41.50	1.42	21642.24
113	UPL	671.05	9.80	1.48	21295.96
114	LUPIN	1960.9	22.90	1.18	21130.62
115	POLYCAB	6664.0	113.00	1.72	21087.31
116	HDFCLIFE	809.9	-4.40	-0.54	21079.18
117	GMDCLTD	420.35	8.75	2.13	20814.62
118	BAJAJFINSV	2053.8	-2.20	-0.11	20591.72
119	ONGC	243.37	-0.84	-0.34	20583.17
120	LLOYDSENGG	74.37	3.38	4.76	20310.02
121	HINDCOPPER	283.6	4.30	1.54	20272.59
122	HEROMOTOCO	4226.0	-11.10	-0.26	20271.99
123	HINDPETRO	440.45	2.40	0.55	20243.50
124	BLUESTARCO	1704.9	69.30	4.24	20144.78
125	ABCAPITAL	280.8	4.20	1.52	19440.42
126	ADANIENT	2621.8	2.40	0.09	19141.52
127	BIOCON	362.5	6.80	1.91	19028.43
128	KPITTECH	1247.3	-11.40	-0.91	18943.85
129	IDBI	104.85	1.42	1.37	18843.14
130	CUB	230.51	11.80	5.40	18828.72
131	DEEPAKFERT	1743.5	36.10	2.11	18811.98
132	ADANIGREEN	1015.7	-9.90	-0.97	18755.52
133	VOLTAS	1326.5	12.40	0.94	18652.39
134	HINDZINC	450.35	-0.50	-0.11	18031.84
135	UNITDSPR	1400.4	-27.70	-1.94	18017.47
136	LODHA	1391.5	7.30	0.53	17658.33
137	SAIL	133.34	1.35	1.02	17560.62
138	HINDUNILVR	2295.5	0.90	0.04	17437.12
139	BHARATFORG	1284.2	-23.90	-1.83	17399.08
140	NATIONALUM	190.27	-2.43	-1.26	17371.12
141	ICICIGI	2063.6	23.40	1.15	17333.53
142	BEML	4432.2	-25.20	-0.57	17073.74
143	GAIL	189.62	-1.22	-0.64	16999.36
144	BHEL	264.65	-1.65	-0.62	16874.51
145	AMBUJACEM	580.25	2.80	0.48	16794.33
146	CIPLA	1515.7	9.80	0.65	16782.65
147	OLAELEC	42.02	-1.14	-2.64	16731.69
148	HUDCO	240.4	2.84	1.20	16724.01
149	APLAPOLLO	1759.5	20.40	1.17	16458.65
150	ADANIENSOL	872.4	-9.35	-1.06	16423.34
151	NH	2094.0	-76.40	-3.52	16311.14
152	INDIANB	649.65	6.20	0.96	16144.69
153	YESBANK	20.43	0.09	0.44	16119.21
154	SUPREMEIND	4375.8	-15.60	-0.36	16024.31
155	VMM	131.79	-2.19	-1.63	15673.17
156	JKLAKSHMI	952.15	52.70	5.86	15592.54
157	HSCL	502.9	-14.90	-2.88	15483.52
158	ZEEL	141.99	-4.26	-2.91	15425.87
159	BANDHANBNK	187.19	-2.45	-1.29	15301.20
160	GRASIM	2848.1	3.60	0.13	15275.18
161	J&KBANK	116.72	0.87	0.75	15239.50
162	CESC	176.45	4.70	2.74	15222.34
163	TATAELXSI	6208.5	-101.50	-1.61	15132.24
164	CAMS	4243.1	-47.10	-1.10	15124.73
165	RVNL	395.85	-1.85	-0.47	15114.64
166	AEGISLOG	744.55	-31.25	-4.03	15042.42
167	IIFL	469.35	-3.40	-0.72	14673.59
168	SHREECEM	31185.0	155.00	0.50	14607.87
169	CUMMINSIND	3348.3	-51.10	-1.50	14584.11
170	IOC	147.14	0.18	0.12	14564.64
171	RAYMONDLSL	1283.5	-25.50	-1.95	14251.21
172	KPIL	1202.8	-24.40	-1.99	14167.56
173	SYRMA	586.95	19.75	3.48	13978.43
174	GODFRYPHLP	8864.0	-112.50	-1.25	13707.58
175	JSWENERGY	527.15	5.05	0.97	13650.03
176	CHAMBLFERT	558.8	-6.45	-1.14	13620.95
177	FORTIS	774.75	-19.75	-2.49	13576.50
178	NATCOPHARM	933.0	6.35	0.69	13561.31
179	KAJARIACER	1074.6	-6.40	-0.59	13405.52
180	NTPCGREEN	107.56	2.87	2.74	13248.91
181	360ONE	1175.5	-19.00	-1.59	13222.10
182	JBCHEPHARM	1645.6	-33.70	-2.01	13219.55
183	CHENNPETRO	681.75	2.35	0.35	13199.02
184	NAVINFLUOR	4887.7	67.60	1.40	13059.72
185	NESTLEIND	2410.1	-55.20	-2.24	13048.66
186	BPCL	332.05	0.10	0.03	13045.13
187	MPHASIS	2881.5	36.10	1.27	12951.18
188	TATAPOWER	406.55	1.10	0.27	12909.63
189	LTIM	5304.0	-13.00	-0.24	12872.50
190	SONACOMS	475.9	-5.45	-1.13	12788.07
191	MFSL	1653.9	6.80	0.41	12733.81
192	OFSS	8957.5	-28.50	-0.32	12693.60
193	BAJAJHLDNG	14341.0	-38.00	-0.26	12584.59
194	PRESTIGE	1637.1	-20.30	-1.22	12384.88
195	SBILIFE	1862.5	24.20	1.32	12345.12
196	GODREJPROP	2314.5	-28.60	-1.22	12137.06
197	GMRAIRPORT	86.01	0.82	0.96	12052.96
198	MUTHOOTFIN	2641.9	18.00	0.69	12045.36
199	SRF	3200.0	-42.10	-1.30	11998.39
200	AAVAS	2033.5	-59.00	-2.82	11896.13
201	LTF	207.84	1.83	0.89	11807.31
202	IRFC	141.5	-0.22	-0.16	11784.57
203	ANANTRAJ	564.95	-1.50	-0.26	11684.98
204	TARIL	471.3	-17.75	-3.63	11585.67
205	PATANJALI	1629.1	-21.50	-1.30	11581.93
206	CONCOR	745.75	-14.05	-1.85	11570.45
207	PETRONET	299.95	-1.95	-0.65	11525.20
208	PARADEEP	159.1	-0.88	-0.55	11387.96
209	CREDITACC	1257.3	47.60	3.93	11201.42
210	GNFC	568.9	15.90	2.88	11142.12
211	WOCKPHARMA	1677.4	-36.60	-2.14	11135.67
212	COLPAL	2409.7	2.60	0.11	11093.29
213	JINDALSTEL	951.25	9.55	1.01	11055.20
214	RPOWER	69.63	-0.66	-0.94	10994.34
215	OIL	434.45	0.20	0.05	10984.13
216	EIEL	243.15	6.52	2.76	10854.00
217	AUROPHARMA	1132.5	-2.30	-0.20	10827.66
218	FIVESTAR	763.45	-8.35	-1.08	10659.88
219	ALKEM	4849.0	-90.00	-1.82	10656.94
220	TATACONSUM	1095.6	-3.30	-0.30	10624.29
221	BHARTIHEXA	1984.6	31.90	1.63	10516.92
222	MOTILALOFS	868.6	-1.45	-0.17	10422.60
223	KFINTECH	1333.8	-13.90	-1.03	10378.06
224	WIPRO	264.55	-1.43	-0.54	10309.30
225	BRITANNIA	5743.5	-107.50	-1.84	10279.06
226	HAVELLS	1547.9	-3.20	-0.21	10255.11
227	JMFINANCIL	158.71	-0.63	-0.40	10159.02
228	JSWSTEEL	1029.6	9.10	0.89	10132.02
229	DALBHARAT	2188.9	-18.70	-0.85	10093.22
230	STLTECH	108.88	3.64	3.46	10039.95
231	REDINGTON	329.7	4.35	1.34	9913.73
232	PAGEIND	48195.0	-1215.00	-2.46	9754.16
233	IEX	193.09	-0.02	-0.01	9739.92
234	RAILTEL	426.5	-1.90	-0.44	9739.53
235	JBMA	655.8	12.95	2.01	9672.42
236	BANCOINDIA	670.25	29.25	4.56	9508.53
237	ABFRL	74.51	-0.49	-0.65	9506.16
238	NUVAMA	8261.0	30.00	0.36	9480.74
239	JUBLFOOD	709.75	7.95	1.13	9221.90
240	ZYDUSLIFE	1002.5	12.55	1.27	9216.36
241	GVT&D	2349.8	-11.30	-0.48	9185.60
242	WABAG	1420.8	-60.60	-4.09	9164.88
243	MANAPPURAM	278.1	2.73	0.99	9092.52
244	FSL	357.9	-16.75	-4.47	9086.02
245	POONAWALLA	464.05	-2.00	-0.43	9085.69
246	BORORENEW	494.5	-34.50	-6.52	9061.13
247	PNBHOUSING	1104.0	-5.40	-0.49	8957.45
248	HDFCAMC	5143.0	-48.80	-0.94	8956.32
249	SAMMAANCAP	140.41	-1.96	-1.38	8932.27
250	TIINDIA	3087.0	-22.00	-0.71	8921.28
251	ASHOKLEY	251.6	0.69	0.27	8785.67
252	APLLTD	1012.1	-27.00	-2.60	8777.41
253	LICI	970.95	-1.85	-0.19	8776.97
254	APARINDS	8760.5	39.00	0.45	8774.67
255	CENTRALBK	40.48	0.82	2.07	8666.45
256	CEIGALL	271.5	18.24	7.20	8661.77
257	MARICO	717.3	-5.05	-0.70	8633.40
258	LICHSGFIN	611.35	-7.50	-1.21	8561.57
259	OBEROIRLTY	1913.4	7.80	0.41	8560.85
260	MOTHERSON	152.15	-2.68	-1.73	8512.63
261	RRKABEL	1384.0	35.40	2.62	8510.02
262	ASTRAMICRO	1025.1	-12.70	-1.22	8504.50
263	IOB	39.95	0.97	2.49	8485.51
264	CARBORUNIV	997.15	31.70	3.28	8380.71
265	TRANSRAILL	665.2	15.80	2.43	8363.11
266	PCJEWELLER	13.07	0.75	6.09	8294.85
267	MRF	142500.0	140.00	0.10	8197.03
268	SBFC	107.92	-4.21	-3.75	8154.43
269	LALPATHLAB	2774.0	-22.30	-0.80	8088.20
270	NBCC	123.21	0.49	0.40	8063.95
271	NYKAA	207.05	-1.34	-0.64	8006.30
272	CGCL	167.82	-4.88	-2.83	7877.41
273	SOUTHBANK	31.6	0.81	2.63	7852.24
274	GLENMARK	1754.3	0.50	0.03	7849.96
275	PRSMJOHNSN	153.39	-1.37	-0.89	7846.66
276	LTFOODS	475.95	-10.50	-2.16	7841.62
277	DABUR	482.4	-2.85	-0.59	7825.40
278	DATAPATTNS	2929.1	28.40	0.98	7782.17
279	GLAND	1878.0	44.40	2.42	7765.15
280	KTKBANK	196.77	1.10	0.56	7740.31
281	LLOYDSME	1580.4	-8.50	-0.53	7735.58
282	ICICIPRULI	660.75	2.85	0.43	7697.12
283	MGL	1491.2	8.00	0.54	7644.36
284	SUNDARMFIN	5155.5	-18.00	-0.35	7621.06
285	EMAMILTD	565.45	-6.15	-1.08	7574.17
286	KIRLOSBROS	2319.1	-38.30	-1.62	7570.87
287	FIRSTCRY	377.6	-8.40	-2.18	7546.81
288	DBREALTY	229.66	-4.82	-2.06	7503.58
289	PIDILITIND	3045.8	-8.60	-0.28	7396.80
290	WELCORP	911.65	-12.85	-1.39	7382.72
291	CROMPTON	351.25	-3.90	-1.10	7342.88
292	PEL	1168.8	24.60	2.15	7333.90
293	IRCON	203.65	0.71	0.35	7297.80
294	RELINFRA	406.4	-3.25	-0.79	7278.39
295	PARAS	1627.4	29.90	1.87	7271.39
296	ZENTEC	1978.0	-3.30	-0.17	7223.70
297	UCOBANK	32.93	0.53	1.64	7177.25
298	JUBLINGREA	765.8	3.20	0.42	7145.46
299	IFCI	64.85	-0.32	-0.49	7136.54
300	GRAPHITE	572.85	6.65	1.17	7047.64
301	SHAKTIPUMP	954.75	10.10	1.07	6995.64
302	ASTRAL	1494.4	-12.40	-0.82	6931.15
303	PHOENIXLTD	1546.3	-15.40	-0.99	6915.79
304	ATGL	666.7	-9.05	-1.34	6910.86
305	APTUS	320.3	-3.65	-1.13	6878.46
306	IRCTC	775.5	-6.00	-0.77	6876.90
307	STARHEALTH	423.85	1.15	0.27	6718.36
308	RTNINDIA	63.65	-1.28	-1.97	6665.73
309	ACUTAAS	1121.9	-22.50	-1.97	6642.70
310	SOBHA	1491.8	26.00	1.77	6627.65
311	HOMEFIRST	1320.1	-58.40	-4.24	6625.87
312	KEI	3810.8	18.20	0.48	6548.77
313	ITI	329.9	-6.75	-2.01	6532.32
314	ACC	1921.4	4.20	0.22	6515.87
315	EQUITASBNK	69.23	2.12	3.16	6499.38
316	TATATECH	710.45	-0.55	-0.08	6444.29
317	NHPC	85.47	-0.34	-0.40	6439.68
318	JKCEMENT	6136.0	-14.00	-0.23	6431.10
319	GODREJCP	1168.6	-9.80	-0.83	6316.81
320	VOLTAMP	9816.0	300.00	3.15	6290.08
321	BSOFT	438.25	4.75	1.10	6241.94
322	ITDCEM	904.6	-29.90	-3.20	6227.40
323	SCI	225.11	1.30	0.58	6215.98
324	KPIGREEN	528.85	14.20	2.76	6205.30
325	CHOLAHLDNG	2112.0	-54.00	-2.49	6096.85
326	YATHARTH	548.8	13.55	2.53	6078.43
327	IGL	216.09	-1.78	-0.82	6051.40
328	KPRMILL	1107.8	-33.20	-2.91	6000.86
329	KIMS	686.25	12.65	1.88	5915.20
330	LINDEINDIA	6575.5	-80.00	-1.20	5885.77
331	NAM-INDIA	807.65	7.60	0.95	5868.95
332	KSL	949.4	17.65	1.89	5821.57
333	TORNTPOWER	1456.7	-10.90	-0.74	5772.43
334	TECHNOE	1636.1	36.00	2.25	5758.49
335	CAPLIPOINT	1998.2	-119.40	-5.64	5706.97
336	BAYERCROP	6361.0	66.50	1.06	5664.66
337	RKFORGE	671.85	-2.55	-0.38	5660.31
338	UNOMINDA	1079.3	-25.00	-2.26	5625.26
339	INOXWIND	172.97	-2.37	-1.35	5605.39
340	AJANTPHARM	2502.7	-71.40	-2.77	5602.91
341	PPLPHARMA	204.73	1.35	0.66	5591.98
342	SAGILITY	41.16	-0.05	-0.12	5564.68
343	CRISIL	6040.0	-8.00	-0.13	5471.40
344	DCBBANK	147.0	1.80	1.24	5428.33
345	CRAFTSMAN	5701.0	130.50	2.34	5402.44
346	ABBOTINDIA	34665.0	-1005.00	-2.82	5304.43
347	ENGINERSIN	238.52	-2.29	-0.95	5293.41
348	BECTORFOOD	1350.4	-16.20	-1.19	5290.16
349	JSL	707.0	1.90	0.27	5247.24
350	AARTIIND	484.45	5.00	1.04	5236.40
351	GODIGIT	341.65	-18.35	-5.10	5202.53
352	VENTIVE	675.65	-7.30	-1.07	5172.23
353	SJVN	100.45	-0.08	-0.08	5171.98
354	BERGEPAINT	594.05	1.40	0.24	5159.49
355	AARTIPHARM	912.65	22.30	2.50	5152.52
356	SWSOLAR	317.55	-2.35	-0.73	5076.10
357	GESHIP	979.8	0.95	0.10	5067.17
358	AIIL	2492.4	-138.30	-5.26	5050.65
359	UJJIVANSFB	49.22	0.19	0.39	5047.08
360	KSB	838.9	20.85	2.55	4995.16
361	RAMCOCEM	1077.2	2.00	0.19	4991.15
362	EDELWEISS	117.21	1.27	1.10	4967.63
363	AVANTIFEED	718.9	-14.10	-1.92	4961.33
364	SWANENERGY	441.95	-4.60	-1.03	4954.03
365	BAJAJHFL	121.54	-0.31	-0.25	4940.64
366	CEATLTD	3655.5	-28.50	-0.77	4928.26
367	HFCL	86.01	-0.53	-0.61	4927.81
368	OPTIEMUS	646.9	14.40	2.28	4908.87
369	EMBDL	123.75	-0.46	-0.37	4876.29
370	PIIND	4154.3	49.60	1.21	4831.30
371	GULFOILLUB	1257.1	-5.50	-0.44	4748.12
372	MAPMYINDIA	1783.5	23.80	1.35	4722.86
373	TIMKEN	3447.8	-50.50	-1.44	4718.51
374	JINDALSAW	239.03	-1.75	-0.73	4623.54
375	NAZARA	1300.2	1.60	0.12	4583.13
376	JYOTICNC	1066.4	7.40	0.70	4560.35
377	BOMDYEING	168.6	1.50	0.90	4557.25
378	VSTIND	314.8	7.30	2.37	4550.94
379	INTELLECT	1139.8	-9.10	-0.79	4542.19
380	IRB	49.67	0.06	0.12	4533.35
381	TBOTEK	1447.6	47.90	3.42	4492.46
382	PTCIL	14929.0	-640.00	-4.11	4486.75
383	CYIENT	1294.6	6.00	0.47	4465.78
384	BOSCHLTD	32315.0	-365.00	-1.12	4462.81
385	M&MFIN	267.15	-2.80	-1.04	4432.09
386	CARTRADE	1695.3	-5.40	-0.32	4379.86
387	KRBL	375.3	9.60	2.63	4372.20
388	ELECON	633.75	-20.95	-3.20	4342.54
389	JSWINFRA	313.8	0.70	0.22	4302.98
390	TATACOMM	1725.8	35.20	2.08	4295.30
391	BLS	363.75	-5.20	-1.41	4270.38
392	MIDHANI	435.1	0.10	0.02	4242.17
393	SUPRIYA	724.5	15.45	2.18	4215.75
394	GLAXO	3353.3	-34.80	-1.03	4151.56
395	LTTS	4354.2	-47.90	-1.09	4125.07
396	FINCABLES	981.85	2.25	0.23	4109.86
397	TRITURBINE	606.0	-6.45	-1.05	4108.79
398	MINDACORP	521.5	0.00	0.00	4101.69
399	STAR	865.6	-34.05	-3.78	4100.34
400	AFFLE	1963.4	-34.90	-1.75	4097.00
401	MRPL	142.79	-0.54	-0.38	4076.94
402	ANANDRATHI	2108.6	-51.10	-2.37	4041.92
403	ARE&M	961.2	-3.50	-0.36	4032.65
404	NETWEB	1871.2	26.00	1.41	3989.04
405	KIRLOSENG	856.6	5.55	0.65	3981.31
406	TEJASNET	708.0	-6.60	-0.92	3980.24
407	CHALET	904.4	-17.15	-1.86	3944.65
408	DELHIVERY	383.95	1.15	0.30	3851.64
409	CSBBANK	396.9	2.60	0.66	3842.03
410	PNGJL	603.1	22.40	3.86	3809.08
411	TEXRAIL	176.97	0.93	0.53	3800.01
412	IKS	1628.8	18.70	1.16	3781.09
413	RADICO	2569.2	-48.00	-1.83	3771.85
414	WELSPUNLIV	139.8	-3.54	-2.47	3758.08
415	SIGNATURE	1246.8	9.50	0.77	3703.24
416	SKFINDIA	4881.8	66.00	1.37	3647.97
417	KIRLPNU	1457.8	40.60	2.86	3623.75
418	TIMETECHNO	438.55	-5.45	-1.23	3605.30
419	GRANULES	489.15	-6.15	-1.24	3598.27
420	NEWGEN	1145.4	-26.40	-2.25	3572.75
421	GABRIEL	842.75	140.45	20.00	3565.75
422	GRAVITA	1847.5	-33.20	-1.77	3488.97
423	KSCL	1156.8	-21.60	-1.83	3486.04
424	HONAUT	38875.0	-480.00	-1.22	3456.14
425	KEC	909.8	-8.65	-0.94	3429.65
426	DEEPAKNTR	1959.2	-27.90	-1.40	3422.29
427	MAHSEAMLES	759.3	-3.60	-0.47	3417.81
428	ELECTCAST	128.65	-2.89	-2.20	3366.22
429	VIPIND	425.6	4.45	1.06	3364.90
430	HEG	513.35	3.35	0.66	3335.13
431	RAINBOW	1572.4	10.40	0.67	3329.85
432	ESCORTS	3319.6	-15.00	-0.45	3299.85
433	COHANCE	960.3	-7.60	-0.79	3299.55
434	SAMHI	221.6	-0.79	-0.36	3288.58
435	AWL	258.4	-1.55	-0.60	3279.50
436	HIKAL	346.05	-12.85	-3.58	3267.98
437	GSFC	206.72	2.50	1.22	3225.74
438	SCHAEFFLER	3962.1	-85.20	-2.11	3213.91
439	GMRP&UI	116.31	1.45	1.26	3212.32
440	NESCO	1198.3	33.65	2.89	3189.76
441	EIDPARRY	1109.0	-1.00	-0.09	3147.83
442	JWL	386.25	-2.15	-0.55	3122.30
443	KNRCON	219.6	-3.14	-1.41	3100.82
444	BRIGADE	1094.9	-14.90	-1.34	3070.05
445	AADHARHFC	463.9	9.30	2.05	3060.44
446	NLCINDIA	227.12	-3.15	-1.37	3040.08
447	SONATSOFTW	409.9	-0.15	-0.04	3038.06
448	PRAJIND	502.2	-6.65	-1.31	3017.95
449	HCG	538.35	-12.25	-2.22	2996.11
450	DCXINDIA	281.0	5.80	2.11	2986.65
451	HERITGFOOD	495.6	-1.85	-0.37	2984.65
452	BLUEJET	843.55	-34.20	-3.90	2976.39
453	IIFLCAPS	351.4	2.65	0.76	2961.37
454	GILLETTE	10752.0	-157.50	-1.44	2947.19
455	UBL	1950.3	-0.80	-0.04	2890.08
456	EXIDEIND	385.85	-1.90	-0.49	2840.94
457	BAJAJHIND	25.71	-0.20	-0.77	2803.85
458	TATACHEM	930.55	-6.10	-0.65	2773.35
459	CMSINFO	511.1	10.60	2.12	2740.39
460	THERMAX	3356.7	-62.60	-1.83	2736.08
461	FLUOROCHEM	3562.6	-68.20	-1.88	2735.15
462	POLYMED	2269.2	45.60	2.05	2723.05
463	ASHOKA	216.77	3.87	1.82	2721.88
464	GREAVESCOT	203.52	-0.49	-0.24	2698.15
465	GICRE	381.9	-3.25	-0.84	2682.69
466	SUNFLAG	314.5	-1.85	-0.58	2653.87
467	SYNGENE	636.6	-2.30	-0.36	2643.21
468	IPCALAB	1371.9	-17.90	-1.29	2640.97
469	ABSLAMC	790.6	-9.25	-1.16	2625.60
470	INFIBEAM	16.76	0.21	1.27	2623.03
471	BALAMINES	1825.0	-16.60	-0.90	2615.11
472	LLOYDSENT	88.67	-0.61	-0.68	2598.86
473	GUJGASLTD	480.2	5.40	1.14	2570.36
474	GSPL	335.15	5.60	1.70	2556.56
475	PFIZER	5698.5	21.00	0.37	2547.04
476	CHOICEIN	694.05	-6.95	-0.99	2542.24
477	TEGA	1566.0	8.30	0.53	2538.92
478	PGIL	1557.1	59.70	3.99	2523.52
479	FACT	968.25	-6.30	-0.65	2485.23
480	TDPOWERSYS	499.55	0.05	0.01	2468.42
481	INDIAMART	2597.8	-0.20	-0.01	2451.69
482	TANLA	647.4	3.45	0.54	2450.24
483	JUBLPHARMA	1199.5	-11.10	-0.92	2431.34
484	GPIL	184.26	-5.13	-2.71	2427.69
485	NETWORK18	57.93	-0.95	-1.61	2374.61
486	JINDWORLD	54.8	0.91	1.69	2364.23
487	INDIAGLYCO	2027.8	-35.30	-1.71	2317.42
488	POWERMECH	3289.2	-66.90	-1.99	2294.89
489	DHANI	67.46	-1.28	-1.86	2272.24
490	SYMPHONY	1118.5	43.30	4.03	2267.64
491	TATAINVEST	6869.5	8.00	0.12	2256.26
492	NOCIL	194.81	-3.39	-1.71	2243.10
493	MEDANTA	1151.4	14.60	1.28	2232.74
494	PCBL	414.65	-4.25	-1.01	2225.34
495	SHOPERSTOP	500.95	-0.60	-0.12	2205.37
496	CCL	838.05	-11.50	-1.35	2172.32
497	SUDARSCHEM	1275.7	42.30	3.43	2153.41
498	ALKYLAMINE	2302.8	-65.20	-2.75	2145.19
499	RCF	158.94	-0.19	-0.12	2127.03
500	ASTERDM	589.7	-6.35	-1.07	2067.29
501	IMFA	797.9	11.10	1.41	2057.03
502	NEULANDLAB	11878.0	-122.00	-1.02	2044.12
503	PRINCEPIPE	371.25	3.75	1.02	2037.47
504	AZAD	1646.5	-18.10	-1.09	2034.97
505	BASF	5206.0	43.50	0.84	2009.72
506	INDIASHLTR	869.7	-10.80	-1.23	2008.31
507	GPPL	160.65	-0.87	-0.54	2004.80
508	USHAMART	364.65	-1.95	-0.53	1992.64
509	AKZOINDIA	3419.0	3.70	0.11	1952.20
510	NIVABUPA	81.92	0.15	0.18	1919.08
511	TIIL	3199.8	176.80	5.85	1908.03
512	ORIENTCEM	237.8	-4.25	-1.76	1886.52
513	APOLLOTYRE	447.7	-1.10	-0.25	1880.40
514	ACE	1205.7	-12.90	-1.06	1877.62
515	GOKEX	917.85	17.50	1.94	1873.91
516	MOIL	384.75	-3.30	-0.85	1850.26
517	JSWHL	21400.0	-1125.00	-4.99	1840.82
518	ZENSARTECH	840.65	-1.90	-0.23	1825.74
519	AFCONS	433.4	-4.05	-0.93	1809.64
520	AVALON	822.5	-20.90	-2.48	1776.34
521	GODREJIND	1206.9	-39.30	-3.15	1754.52
522	TRIDENT	31.12	-0.20	-0.64	1743.84
523	HAPPSTMNDS	650.75	-5.15	-0.79	1706.75
524	MARKSANS	258.5	-3.00	-1.15	1702.01
525	SANSERA	1393.4	13.70	0.99	1695.48
526	ATUL	7408.0	-66.50	-0.89	1692.36
527	BLACKBUCK	433.9	-2.10	-0.48	1679.07
528	EMIL	143.67	-2.62	-1.79	1673.63
529	ERIS	1676.6	-7.20	-0.43	1671.34
530	PVRINOX	964.65	-5.45	-0.56	1653.86
531	ORCHPHARMA	739.55	25.25	3.53	1643.64
532	INDGN	575.35	0.70	0.12	1635.08
533	RHIM	463.55	-12.45	-2.62	1633.19
534	EPL	242.84	-0.75	-0.31	1618.29
535	VMART	851.85	-7.05	-0.82	1614.75
536	IGIL	367.8	-10.35	-2.74	1608.56
537	ASTRAZEN	8898.5	-10.00	-0.11	1606.18
538	CENTURYPLY	750.15	-9.85	-1.30	1598.56
539	ZFCVINDIA	13368.0	-24.00	-0.18	1587.95
540	DEVYANI	168.67	0.90	0.54	1585.05
541	MANYAVAR	814.4	3.15	0.39	1573.71
542	BBL	3059.4	-44.30	-1.43	1554.95
543	ALOKINDS	20.23	-0.19	-0.93	1536.99
544	HCC	30.37	-0.18	-0.59	1535.87
545	BBTC	1998.8	-8.70	-0.43	1532.78
546	PTC	178.8	-1.59	-0.88	1531.05
547	HONASA	302.8	-7.90	-2.54	1525.59
548	ABREL	2410.9	-24.90	-1.02	1521.69
549	SHYAMMETL	874.6	4.20	0.48	1519.01
550	UTIAMC	1283.1	-7.70	-0.60	1518.87
551	ABDL	429.4	-1.55	-0.36	1514.90
552	RELIGARE	225.73	3.51	1.58	1502.81
553	FDC	491.3	3.80	0.78	1489.37
554	WHIRLPOOL	1379.4	-22.00	-1.57	1463.42
555	BALRAMCHIN	586.0	-7.85	-1.32	1462.80
556	ETHOSLTD	2672.4	30.60	1.16	1461.15
557	MAHLIFE	361.9	0.60	0.17	1434.83
558	SUBROS	950.65	-6.45	-0.67	1429.13
559	JISLJALEQS	57.92	-0.05	-0.09	1427.95
560	GRWRHITECH	4138.2	-59.40	-1.42	1425.91
561	CERA	6788.5	-86.50	-1.26	1424.38
562	FINEORG	5074.0	172.40	3.52	1412.69
563	SKIPPER	509.3	1.20	0.24	1399.91
564	WEBELSOLAR	1335.5	29.20	2.24	1398.73
565	MAHSCOOTER	14441.0	-57.00	-0.39	1391.95
566	AURIONPRO	1444.4	3.30	0.23	1387.90
567	TI	345.2	-1.75	-0.50	1386.00
568	NFL	101.04	0.02	0.02	1380.57
569	AWFIS	639.35	-3.30	-0.51	1367.03
570	SUMICHEM	517.95	-11.65	-2.20	1362.79
571	MSUMI	59.57	-0.15	-0.25	1359.92
572	SCHNEIDER	832.65	0.25	0.03	1344.55
573	ALIVUS	998.5	-7.10	-0.71	1333.82
574	SAILIFE	779.8	6.30	0.81	1321.34
575	INDIACEM	346.2	1.35	0.39	1316.65
576	RITES	279.05	-0.95	-0.34	1303.63
577	LEMONTREE	139.5	-0.61	-0.44	1303.03
578	AARTIDRUGS	469.65	11.50	2.51	1302.94
579	JUSTDIAL	929.0	0.00	0.00	1302.80
580	ROUTE	1026.3	2.55	0.25	1256.29
581	CIGNITITEC	1800.3	-7.20	-0.40	1255.20
582	POLYPLEX	1204.5	-6.80	-0.56	1251.28
583	VARROC	570.05	2.40	0.42	1244.05
584	BALUFORGE	707.8	-3.55	-0.50	1243.16
585	EMCURE	1281.6	-12.20	-0.94	1242.52
586	MTARTECH	1590.5	3.90	0.25	1218.78
587	CANFINHOME	791.35	-1.55	-0.20	1217.80
588	TRIVENI	376.9	-2.55	-0.67	1216.14
589	IXIGO	176.01	0.12	0.07	1215.51
590	AKUMS	576.0	-9.40	-1.61	1201.74
591	FINPIPE	216.76	-1.27	-0.58	1192.13
592	ELGIEQUIP	535.3	-1.15	-0.21	1182.50
593	ARVINDFASN	482.4	-2.95	-0.61	1172.40
594	INOXINDIA	1244.8	14.80	1.20	1168.80
595	PAISALO	31.77	0.24	0.76	1165.84
596	NIACL	190.94	-1.54	-0.80	1159.72
597	MASTEK	2425.1	-15.60	-0.64	1157.64
598	CIEINDIA	445.0	1.90	0.43	1135.22
599	RBA	82.91	0.36	0.44	1130.77
600	JTLIND	78.97	-1.81	-2.24	1130.33
601	LXCHEM	198.58	1.34	0.68	1128.00
602	NSLNISP	40.6	-0.39	-0.95	1127.53
603	RATEGAIN	450.5	-7.00	-1.53	1120.31
604	CELLO	605.6	-4.65	-0.76	1099.63
605	SAREGAMA	494.65	-3.80	-0.76	1095.25
606	PRUDENT	2607.9	-101.30	-3.74	1093.33
607	ASKAUTOLTD	519.8	-14.70	-2.75	1066.78
608	THANGAMAYL	1882.6	20.40	1.10	1064.01
609	ECLERX	3472.6	-28.60	-0.82	1057.84
610	FIEMIND	1938.2	11.70	0.61	1055.98
611	THOMASCOOK	161.21	-2.32	-1.42	1050.03
612	ACMESOLAR	248.74	-0.46	-0.18	1049.57
613	RENUKA	33.06	-0.06	-0.18	1046.58
614	SHAILY	1632.8	-30.70	-1.85	1038.64
615	EASEMYTRIP	10.54	0.04	0.38	1030.70
616	ZAGGLE	413.1	0.20	0.05	1023.51
617	MANINFRA	181.74	0.44	0.24	1012.00
618	DOMS	2485.6	-34.10	-1.35	1010.75
619	WESTLIFE	768.0	22.90	3.07	1008.18
620	CONCORDBIO	1795.3	-44.30	-2.41	1004.47
621	SHARDACROP	805.3	-6.00	-0.74	973.76
622	GANECOS	1480.3	-14.60	-0.98	972.33
623	TARC	189.72	4.76	2.57	968.28
624	JKTYRE	356.45	-0.05	-0.01	967.37
625	STARCEMENT	214.06	1.24	0.58	956.41
626	SARDAEN	437.2	-6.15	-1.39	939.85
627	ANUP	2749.5	-19.60	-0.71	937.81
628	DBL	514.45	3.65	0.71	936.59
629	ADVENZYMES	325.8	4.30	1.34	935.99
630	JAMNAAUTO	95.2	0.49	0.52	935.73
631	SURYAROSNI	343.85	-3.35	-0.96	923.77
632	ARVIND	351.0	-1.80	-0.51	902.67
633	BIRLACORPN	1343.6	1.20	0.09	902.30
634	GMMPFAUDLR	1214.1	22.80	1.91	886.04
635	SHAREINDIA	182.04	-1.26	-0.69	876.86
636	MSTCLTD	540.0	-8.60	-1.57	876.59
637	HGINFRA	1085.0	7.00	0.65	874.27
638	JYOTHYLAB	346.2	0.05	0.01	866.64
639	GODREJAGRO	787.45	5.95	0.76	865.15
640	IONEXCHANG	542.15	-1.05	-0.19	862.01
641	IFBIND	1558.6	14.60	0.95	854.33
642	LATENTVIEW	410.1	-1.40	-0.34	854.05
643	PATELENG	41.04	-0.04	-0.10	850.54
644	SANOFICONR	5421.0	-275.00	-4.83	846.61
645	ROSSARI	676.35	-14.20	-2.06	819.38
646	VGUARD	386.75	-0.55	-0.14	791.97
647	FCL	278.95	-0.73	-0.26	787.24
648	AVL	367.7	-4.80	-1.29	786.54
649	AIAENG	3296.8	-13.00	-0.39	785.76
650	SEQUENT	187.53	-5.22	-2.71	777.72
651	INDIGOPNTS	1180.5	18.30	1.57	775.14
652	BATAINDIA	1232.0	10.80	0.88	772.19
653	MEDPLUS	890.05	-14.45	-1.60	764.39
654	EPIGRAL	1834.8	26.60	1.47	756.57
655	SFL	715.35	-11.30	-1.56	746.77
656	ZYDUSWELL	2017.1	-6.10	-0.30	743.98
657	SENCO	340.75	-2.50	-0.73	743.46
658	SUNDRMFAST	1043.9	5.70	0.55	740.70
659	MMTC	72.0	-0.77	-1.06	735.14
660	WELENT	537.2	-3.75	-0.69	711.66
661	PARKHOTELS	163.37	-2.17	-1.31	703.46
662	SULA	305.25	1.65	0.54	703.23
663	PNCINFRA	307.5	-1.10	-0.36	694.91
664	BIKAJI	741.15	0.65	0.09	690.08
665	SHRIPISTON	2449.2	-28.40	-1.15	688.77
666	ALLCARGO	35.4	-0.04	-0.11	688.40
667	SANOFI	6193.5	-178.00	-2.79	684.71
668	SHILPAMED	875.2	-15.35	-1.72	679.90
669	JKPAPER	370.05	-0.55	-0.15	678.98
670	LMW	16832.0	125.00	0.75	677.99
671	RAJESHEXPO	202.39	1.08	0.54	671.24
672	REFEX	451.1	-7.00	-1.53	649.98
673	SUNTECK	439.35	-6.20	-1.39	646.90
674	VTL	502.85	2.30	0.46	645.27
675	JSFB	513.1	0.70	0.14	637.85
676	TVSSCS	135.99	-0.47	-0.34	622.72
677	GANESHHOUC	982.7	-8.50	-0.86	621.84
678	JKIL	718.35	-3.40	-0.47	621.57
679	GAEL	110.66	-0.92	-0.82	619.61
680	AHLUCONT	1014.5	-1.50	-0.15	616.83
681	EIHOTEL	367.6	-1.75	-0.47	607.10
682	AETHER	757.75	-4.00	-0.53	603.68
683	RALLIS	326.45	2.50	0.77	590.99
684	VIJAYA	980.55	-4.70	-0.48	587.39
685	SPANDANA	281.45	2.85	1.02	566.79
686	SUNTV	594.75	-3.65	-0.61	560.39
687	SBCL	561.65	2.15	0.38	554.71
688	DCMSHRIRAM	1219.1	-13.70	-1.11	553.05
689	CLEAN	1449.9	-15.70	-1.07	529.24
690	3MINDIA	28690.0	190.00	0.67	525.47
691	TTML	66.09	0.00	0.00	523.86
692	ACI	621.15	-11.45	-1.81	521.57
693	TEAMLEASE	2010.4	-20.80	-1.02	513.09
694	GREENPLY	317.75	4.10	1.31	512.99
695	DYNAMATECH	7207.0	17.00	0.24	511.53
696	GATEWAY	66.63	0.64	0.97	506.25
697	SPARC	160.93	-1.46	-0.90	496.34
698	GOPAL	355.1	3.30	0.94	490.59
699	SUPRAJIT	474.8	-7.50	-1.56	481.66
700	DODLA	1437.6	3.80	0.27	469.83
701	HEMIPROP	139.29	0.36	0.26	466.74
702	VAIBHAVGBL	236.37	-2.23	-0.93	463.57
703	EUREKAFORB	586.4	-9.70	-1.63	456.59
704	AGI	812.65	-9.30	-1.13	455.80
705	MAXESTATES	491.45	-8.85	-1.77	452.50
706	TIPSMUSIC	669.5	-3.45	-0.51	450.35
707	CYIENTDLM	475.4	0.70	0.15	449.13
708	JCHAC	1743.7	-6.10	-0.35	446.10
709	METROPOLIS	1710.3	4.10	0.24	445.29
710	BEPL	116.8	-0.50	-0.43	444.71
711	GHCL	615.45	2.20	0.36	440.52
712	SAFARI	2195.4	37.40	1.73	435.05
713	PRICOLLTD	453.95	-4.40	-0.96	434.72
714	INGERRAND	3829.0	-46.00	-1.19	434.58
715	KANSAINER	250.15	-2.00	-0.79	420.45
716	UNIMECH	1313.0	9.10	0.70	415.20
717	STYLAMIND	1617.1	-21.40	-1.31	413.36
718	INNOVACAP	844.3	-14.45	-1.68	409.13
719	BANSALWIRE	388.95	-1.55	-0.40	398.91
720	VESUVIUS	551.3	-1.20	-0.22	398.87
721	RAIN	147.39	-0.27	-0.18	396.59
722	ENTERO	1137.8	-9.40	-0.82	389.66
723	CAMPUS	278.25	-1.25	-0.45	382.88
724	ICIL	293.05	-4.00	-1.35	373.05
725	EMUDHRA	769.25	1.40	0.18	359.54
726	GRINFRA	1322.1	3.60	0.27	354.15
727	JAICORPLTD	113.02	-0.82	-0.72	353.17
728	NUVOCO	357.95	3.75	1.06	351.23
729	VENUSPIPES	1355.3	-8.30	-0.61	340.88
730	HEIDELBERG	205.35	-0.27	-0.13	339.50
731	GARFIBRES	921.9	-3.65	-0.39	331.42
732	HATHWAY	16.01	0.02	0.13	329.52
733	SAPPHIRE	327.1	-1.70	-0.52	321.68
734	INOXGREEN	153.32	-1.76	-1.13	320.85
735	ORISSAMINE	4881.3	-63.20	-1.28	294.88
736	ISGEC	1228.2	-10.00	-0.81	291.69
737	REDTAPE	130.68	-0.05	-0.04	285.87
738	DATAMATICS	621.6	-4.45	-0.71	282.54
739	GREENPANEL	271.55	2.75	1.02	279.54
740	LUXIND	1454.1	-4.10	-0.28	254.32
741	IMAGICAA	68.52	-0.56	-0.81	238.74
742	WONDERLA	643.35	5.95	0.93	238.70
743	DCAL	255.1	4.15	1.65	234.42
744	NEOGEN	1638.1	-18.60	-1.12	203.04
745	RESPONIND	235.78	-1.22	-0.51	178.76
746	BOROLTD	337.7	-3.15	-0.92	164.21
747	CHEMPLASTS	439.15	0.10	0.02	97.05