SL.No. | Company | Price Rs. | Change | % Change | Turn Over (Lakh) |
---|---|---|---|---|---|
1 | TRENT | 5897.5 | 174.00 | 3.04 | 613948.06 |
2 | BEL | 408.25 | 9.70 | 2.43 | 499413.67 |
3 | RELIANCE | 1466.2 | 32.90 | 2.30 | 424333.00 |
4 | WAAREEENER | 2989.0 | 317.80 | 11.90 | 397521.04 |
5 | HDFCBANK | 1964.7 | 29.40 | 1.52 | 322488.40 |
6 | BHARTIARTL | 1936.7 | 59.70 | 3.18 | 312869.69 |
7 | NESTLEIND | 2360.4 | 41.50 | 1.79 | 270614.53 |
8 | M&M | 3184.4 | 89.60 | 2.90 | 263917.40 |
9 | HYUNDAI | 2006.2 | 98.20 | 5.15 | 244964.40 |
10 | VMM | 129.62 | 3.50 | 2.78 | 216568.37 |
11 | BEML | 4639.5 | 351.70 | 8.20 | 209941.58 |
12 | SWIGGY | 389.5 | 15.35 | 4.10 | 199794.09 |
13 | ICICIBANK | 1427.1 | 15.80 | 1.12 | 177008.88 |
14 | INDUSINDBK | 840.25 | 2.75 | 0.33 | 176115.78 |
15 | PFC | 409.05 | 18.70 | 4.79 | 166815.78 |
16 | BSE | 2688.1 | 92.70 | 3.57 | 153077.95 |
17 | INFY | 1622.9 | 4.50 | 0.28 | 149205.07 |
18 | BAJFINANCE | 905.0 | 4.50 | 0.50 | 128831.46 |
19 | ETERNAL | 253.33 | 3.91 | 1.57 | 126641.10 |
20 | COCHINSHIP | 2179.2 | 93.50 | 4.48 | 110729.70 |
21 | TITAN | 3519.0 | 13.60 | 0.39 | 103511.90 |
22 | VBL | 459.6 | 10.95 | 2.44 | 103383.97 |
23 | GRSE | 3287.6 | 148.70 | 4.74 | 102984.62 |
24 | SUZLON | 63.23 | 0.70 | 1.12 | 98648.35 |
25 | JSWSTEEL | 1005.55 | 9.50 | 0.95 | 97632.20 |
26 | POWERGRID | 293.1 | 6.65 | 2.32 | 96603.98 |
27 | LT | 3662.0 | 40.90 | 1.13 | 94165.02 |
28 | HAL | 4973.1 | 70.80 | 1.44 | 93843.00 |
29 | SBIN | 796.15 | 11.05 | 1.41 | 90303.31 |
30 | ENDURANCE | 2576.0 | 161.00 | 6.67 | 88268.98 |
31 | RECLTD | 394.45 | 10.80 | 2.82 | 87584.26 |
32 | SHREECEM | 28875.0 | -435.00 | -1.48 | 85796.59 |
33 | KAYNES | 5864.5 | 252.50 | 4.50 | 84275.23 |
34 | MAZDOCK | 3256.4 | 32.90 | 1.02 | 83769.94 |
35 | MARUTI | 12791.0 | -15.00 | -0.12 | 83394.43 |
36 | TCS | 3435.7 | 11.70 | 0.34 | 80698.56 |
37 | MCX | 8085.0 | 321.50 | 4.14 | 80224.66 |
38 | DIXON | 14047.0 | 43.00 | 0.31 | 79497.15 |
39 | TATAMOTORS | 676.2 | 3.90 | 0.58 | 76969.00 |
40 | NTPCGREEN | 110.26 | 6.25 | 6.01 | 76632.50 |
41 | ADANIENT | 2448.4 | 27.80 | 1.15 | 73487.12 |
42 | KOTAKBANK | 2169.8 | 23.40 | 1.09 | 72919.95 |
43 | PREMIERENE | 1028.4 | 60.40 | 6.24 | 72513.21 |
44 | ULTRACEMCO | 11458.0 | 38.00 | 0.33 | 72175.54 |
45 | INDIGO | 5390.0 | 119.00 | 2.26 | 65408.41 |
46 | HINDUNILVR | 2306.2 | 12.00 | 0.52 | 61892.91 |
47 | INDUSTOWER | 404.3 | 14.65 | 3.76 | 61480.21 |
48 | JIOFIN | 294.25 | 10.15 | 3.57 | 61427.62 |
49 | ADANIPORTS | 1349.3 | 11.30 | 0.84 | 61050.47 |
50 | ABCAPITAL | 260.28 | 4.60 | 1.80 | 60698.64 |
51 | TATAPOWER | 390.1 | 5.55 | 1.44 | 59654.51 |
52 | GMRAIRPORT | 80.97 | 0.42 | 0.52 | 58184.79 |
53 | POWERINDIA | 18684.0 | 287.00 | 1.56 | 58074.64 |
54 | TECHM | 1696.1 | 12.10 | 0.72 | 58030.09 |
55 | AXISBANK | 1220.7 | 3.20 | 0.26 | 56775.48 |
56 | ITC | 418.55 | 2.55 | 0.61 | 55249.86 |
57 | NTPC | 335.2 | 5.15 | 1.56 | 55240.93 |
58 | IREDA | 165.07 | 6.32 | 3.98 | 53372.13 |
59 | ADANIENSOL | 828.1 | 4.50 | 0.55 | 52594.57 |
60 | CDSL | 1685.8 | 48.00 | 2.93 | 52253.98 |
61 | VEDL | 447.1 | 7.60 | 1.73 | 51235.61 |
62 | ADANIPOWER | 530.25 | -6.25 | -1.16 | 50969.66 |
63 | LODHA | 1483.2 | 57.80 | 4.06 | 49973.23 |
64 | HEROMOTOCO | 4338.5 | -45.80 | -1.04 | 49952.19 |
65 | SHRIRAMFIN | 666.35 | 14.15 | 2.17 | 49456.36 |
66 | KFINTECH | 1272.5 | 74.50 | 6.22 | 49310.20 |
67 | BAJAJ-AUTO | 8371.0 | -125.00 | -1.47 | 47342.42 |
68 | HCLTECH | 1739.9 | 26.00 | 1.52 | 47214.30 |
69 | IOC | 138.65 | -0.02 | -0.01 | 46585.50 |
70 | HINDALCO | 649.15 | 7.80 | 1.22 | 46513.71 |
71 | TATASTEEL | 151.97 | 0.97 | 0.64 | 45519.25 |
72 | PAYTM | 871.2 | 3.00 | 0.35 | 45406.01 |
73 | ASIANPAINT | 2285.7 | 17.70 | 0.78 | 44414.33 |
74 | DMART | 4300.3 | 97.20 | 2.31 | 43310.69 |
75 | GODREJCP | 1189.4 | -4.60 | -0.39 | 43169.62 |
76 | HINDZINC | 438.6 | 1.15 | 0.26 | 42910.00 |
77 | EICHERMOT | 5525.0 | 31.50 | 0.57 | 42868.93 |
78 | SUNPHARMA | 1665.1 | 17.50 | 1.06 | 42719.66 |
79 | BDL | 1902.0 | 17.70 | 0.94 | 42127.13 |
80 | RTNPOWER | 13.89 | 1.14 | 8.94 | 41887.88 |
81 | HDFCLIFE | 778.95 | 17.10 | 2.24 | 40876.53 |
82 | ANGELONE | 2827.7 | 46.10 | 1.66 | 40699.89 |
83 | PERSISTENT | 6106.5 | 208.00 | 3.53 | 40124.90 |
84 | ONGC | 251.89 | 0.33 | 0.13 | 40047.14 |
85 | POLYCAB | 6000.5 | 178.50 | 3.07 | 39107.68 |
86 | NYKAA | 197.07 | 3.08 | 1.59 | 38997.18 |
87 | ALKEM | 4773.5 | -8.50 | -0.18 | 38647.24 |
88 | BAJAJFINSV | 1986.2 | 18.60 | 0.95 | 38275.59 |
89 | AFCONS | 439.8 | 14.95 | 3.52 | 37922.36 |
90 | DLF | 854.25 | 14.35 | 1.71 | 37390.72 |
91 | DIVISLAB | 6592.0 | 99.00 | 1.52 | 36747.43 |
92 | MAXHEALTH | 1213.8 | 50.80 | 4.37 | 36012.24 |
93 | NAUKRI | 1505.1 | 35.80 | 2.44 | 35939.31 |
94 | WIPRO | 266.54 | 0.96 | 0.36 | 34350.39 |
95 | IDEA | 6.56 | 0.23 | 3.63 | 33875.29 |
96 | GAIL | 181.85 | 1.44 | 0.80 | 33614.10 |
97 | GRASIM | 2712.6 | 19.40 | 0.72 | 33426.92 |
98 | CHOLAFIN | 1557.5 | 13.10 | 0.85 | 33394.13 |
99 | MRF | 134430.0 | -3750.00 | -2.71 | 33292.05 |
100 | INDHOTEL | 765.65 | 18.35 | 2.46 | 33048.69 |
101 | SAILIFE | 765.25 | 37.20 | 5.11 | 33006.80 |
102 | SOLARINDS | 16996.0 | 114.00 | 0.68 | 32715.42 |
103 | SIEMENS | 3214.2 | -70.60 | -2.15 | 32245.99 |
104 | COFORGE | 1832.0 | 38.00 | 2.12 | 32130.97 |
105 | MFSL | 1595.3 | 19.00 | 1.21 | 31989.40 |
106 | FCL | 277.71 | 13.64 | 5.17 | 31413.08 |
107 | ADANIGREEN | 947.7 | 13.70 | 1.47 | 31349.73 |
108 | TATATECH | 706.65 | -10.55 | -1.47 | 30857.34 |
109 | SBILIFE | 1810.9 | 21.50 | 1.20 | 30227.52 |
110 | RVNL | 390.6 | 8.65 | 2.26 | 30054.28 |
111 | IIFL | 474.7 | 0.25 | 0.05 | 29193.14 |
112 | GODREJPROP | 2432.0 | 51.90 | 2.18 | 29172.27 |
113 | CGPOWER | 688.25 | 21.55 | 3.23 | 28998.11 |
114 | MOTHERSON | 150.2 | 2.46 | 1.67 | 28870.21 |
115 | CIPLA | 1499.7 | 15.70 | 1.06 | 28753.72 |
116 | JSWENERGY | 499.3 | 18.75 | 3.90 | 28577.28 |
117 | PNB | 103.04 | 0.06 | 0.06 | 28335.66 |
118 | TVSMOTOR | 2812.1 | 32.20 | 1.16 | 28309.61 |
119 | JKCEMENT | 5693.5 | -120.50 | -2.07 | 28177.28 |
120 | MANKIND | 2288.8 | -36.40 | -1.57 | 28122.29 |
121 | APLAPOLLO | 1769.8 | -2.10 | -0.12 | 27938.63 |
122 | ATGL | 617.1 | -5.50 | -0.88 | 27573.96 |
123 | YESBANK | 19.73 | 0.32 | 1.65 | 27074.81 |
124 | AUROPHARMA | 1097.2 | 14.70 | 1.36 | 27069.35 |
125 | BPCL | 313.5 | 0.05 | 0.02 | 26720.28 |
126 | UPL | 633.5 | 2.55 | 0.40 | 26688.68 |
127 | APOLLOHOSP | 7063.5 | 54.00 | 0.77 | 26654.00 |
128 | TITAGARH | 865.95 | 26.40 | 3.14 | 26215.82 |
129 | SONACOMS | 486.95 | 8.90 | 1.86 | 26177.93 |
130 | CAMS | 4167.4 | 152.60 | 3.80 | 26153.85 |
131 | IRFC | 134.2 | 1.85 | 1.40 | 25820.18 |
132 | COALINDIA | 389.05 | 4.80 | 1.25 | 25385.08 |
133 | CANBK | 107.22 | 2.33 | 2.22 | 24907.07 |
134 | IKS | 1615.7 | -4.10 | -0.25 | 24534.42 |
135 | HINDPETRO | 392.25 | 2.25 | 0.58 | 24477.39 |
136 | DRREDDY | 1325.3 | -0.80 | -0.06 | 24444.86 |
137 | MANAPPURAM | 271.45 | 7.85 | 2.98 | 24093.46 |
138 | UNITDSPR | 1458.9 | -1.90 | -0.13 | 24075.65 |
139 | RAILTEL | 421.5 | 14.05 | 3.45 | 23657.68 |
140 | LTIM | 5376.5 | 8.50 | 0.16 | 23645.01 |
141 | PRESTIGE | 1716.3 | 38.30 | 2.28 | 23290.38 |
142 | KPITTECH | 1394.5 | 1.50 | 0.11 | 23126.14 |
143 | IRB | 48.63 | 0.57 | 1.19 | 23087.20 |
144 | SRF | 3030.1 | 16.90 | 0.56 | 22859.13 |
145 | TATACONSUM | 1100.2 | 11.90 | 1.09 | 22844.85 |
146 | BRITANNIA | 5587.0 | 29.00 | 0.52 | 21993.01 |
147 | CONCORDBIO | 1837.3 | -136.00 | -6.89 | 21704.14 |
148 | STLTECH | 105.95 | -1.07 | -1.00 | 21554.83 |
149 | POLICYBZR | 1901.3 | 35.70 | 1.91 | 21534.58 |
150 | IRCON | 197.35 | 6.83 | 3.58 | 21210.17 |
151 | FORCEMOT | 14262.0 | 557.00 | 4.06 | 20448.09 |
152 | AIAENG | 3269.6 | -90.40 | -2.69 | 20434.55 |
153 | CUMMINSIND | 3271.5 | 34.20 | 1.06 | 20277.57 |
154 | UNIONBANK | 143.48 | 3.80 | 2.72 | 20139.02 |
155 | HDFCAMC | 4958.6 | 81.10 | 1.66 | 20098.46 |
156 | VOLTAS | 1293.9 | 32.90 | 2.61 | 20029.71 |
157 | INDIACEM | 306.15 | -13.45 | -4.21 | 19907.12 |
158 | BERGEPAINT | 535.75 | -8.75 | -1.61 | 19852.98 |
159 | ICICIGI | 1971.0 | 43.50 | 2.26 | 19579.44 |
160 | NAZARA | 1274.4 | -25.50 | -1.96 | 19338.80 |
161 | ZEEL | 133.08 | 5.49 | 4.30 | 19327.96 |
162 | FEDERALBNK | 207.51 | 3.59 | 1.76 | 19296.69 |
163 | INTELLECT | 1077.8 | -64.10 | -5.61 | 19223.08 |
164 | BANKBARODA | 234.15 | 2.49 | 1.07 | 19141.51 |
165 | JUBLPHARMA | 1107.9 | -18.80 | -1.67 | 19036.37 |
166 | GLENMARK | 1636.7 | -2.50 | -0.15 | 18928.59 |
167 | JUBLFOOD | 695.8 | 12.50 | 1.83 | 18481.36 |
168 | AMBER | 6519.0 | 96.50 | 1.50 | 18416.69 |
169 | BHEL | 250.45 | 3.25 | 1.31 | 18404.01 |
170 | NBCC | 117.08 | 2.79 | 2.44 | 17945.75 |
171 | LLOYDSME | 1467.9 | 0.30 | 0.02 | 17916.97 |
172 | SUPREMEIND | 4465.8 | 24.50 | 0.55 | 17701.25 |
173 | MARICO | 693.3 | 2.70 | 0.39 | 17684.16 |
174 | ASTRAL | 1558.5 | 39.00 | 2.57 | 17587.03 |
175 | DATAPATTNS | 2957.8 | 22.70 | 0.77 | 17456.38 |
176 | THERMAX | 3423.1 | -112.70 | -3.19 | 17152.60 |
177 | TIINDIA | 2926.3 | 76.00 | 2.67 | 16968.65 |
178 | AUBANK | 795.35 | 5.25 | 0.66 | 16691.18 |
179 | RTNINDIA | 59.12 | 4.01 | 7.28 | 16667.94 |
180 | CRISIL | 5751.0 | 99.50 | 1.76 | 16632.45 |
181 | ASTERDM | 558.8 | -12.60 | -2.21 | 16561.59 |
182 | BANKINDIA | 113.18 | -2.50 | -2.16 | 16542.22 |
183 | MUTHOOTFIN | 2606.4 | -30.70 | -1.16 | 16537.15 |
184 | DBREALTY | 206.17 | -5.86 | -2.76 | 16528.91 |
185 | OIL | 464.9 | -4.95 | -1.05 | 16420.51 |
186 | MOTILALOFS | 825.55 | 7.55 | 0.92 | 16389.09 |
187 | SCI | 219.6 | 4.33 | 2.01 | 16209.52 |
188 | NHPC | 82.31 | 1.44 | 1.78 | 16202.54 |
189 | ERIS | 1626.6 | -109.20 | -6.29 | 16095.75 |
190 | PIIND | 4121.5 | 13.10 | 0.32 | 16087.61 |
191 | PAGEIND | 44925.0 | 50.00 | 0.11 | 16038.44 |
192 | FORTIS | 755.25 | 7.15 | 0.96 | 16019.91 |
193 | HAVELLS | 1533.5 | 15.20 | 1.00 | 15804.16 |
194 | MIDHANI | 443.3 | 29.05 | 7.01 | 15759.25 |
195 | LAURUSLABS | 651.0 | 4.75 | 0.74 | 15538.39 |
196 | PIDILITIND | 2956.1 | -11.20 | -0.38 | 15448.63 |
197 | HUDCO | 227.15 | 9.49 | 4.36 | 15426.21 |
198 | ANANTRAJ | 511.95 | -3.10 | -0.60 | 15407.14 |
199 | RPOWER | 63.55 | 0.03 | 0.05 | 15342.76 |
200 | IIFLCAPS | 326.2 | -11.05 | -3.28 | 15236.62 |
201 | IDFCFIRSTB | 70.19 | 0.48 | 0.69 | 15230.36 |
202 | LINDEINDIA | 6522.5 | -210.00 | -3.12 | 15209.90 |
203 | WOCKPHARMA | 1730.8 | 43.50 | 2.58 | 15087.60 |
204 | RKFORGE | 627.15 | -11.35 | -1.78 | 14893.65 |
205 | JINDALSTEL | 899.05 | 11.60 | 1.31 | 14720.59 |
206 | LUPIN | 1948.0 | 16.20 | 0.84 | 14652.85 |
207 | HINDCOPPER | 248.67 | 3.65 | 1.49 | 14529.88 |
208 | OBEROIRLTY | 1910.9 | 30.60 | 1.63 | 14499.81 |
209 | ABB | 5968.5 | 99.50 | 1.70 | 14402.91 |
210 | AMBUJACEM | 533.45 | 0.65 | 0.12 | 14150.63 |
211 | SUNDARMFIN | 4819.5 | 78.50 | 1.66 | 14099.43 |
212 | SAIL | 127.48 | 2.33 | 1.86 | 14060.20 |
213 | ARE&M | 970.5 | -15.70 | -1.59 | 14001.78 |
214 | JPPOWER | 17.31 | 0.30 | 1.76 | 13980.70 |
215 | DALBHARAT | 2040.2 | -3.10 | -0.15 | 13949.14 |
216 | COROMANDEL | 2315.9 | 11.90 | 0.52 | 13907.53 |
217 | OFSS | 9395.5 | 68.50 | 0.73 | 13799.28 |
218 | GODIGIT | 356.2 | 18.00 | 5.32 | 13678.77 |
219 | GVT&D | 2356.3 | 1.50 | 0.06 | 13572.28 |
220 | PHOENIXLTD | 1616.1 | 49.80 | 3.18 | 13509.63 |
221 | NMDC | 67.94 | 0.90 | 1.34 | 13504.30 |
222 | LTF | 190.05 | 2.54 | 1.35 | 13492.46 |
223 | FIVESTAR | 722.2 | -22.20 | -2.98 | 13284.06 |
224 | KALYANKJIL | 518.35 | 7.30 | 1.43 | 13255.14 |
225 | IFCI | 59.96 | 2.50 | 4.35 | 13218.73 |
226 | SOBHA | 1488.7 | -43.30 | -2.83 | 13122.46 |
227 | DABUR | 466.9 | 1.80 | 0.39 | 13084.59 |
228 | GODREJIND | 1348.5 | 12.00 | 0.90 | 13073.43 |
229 | ESCORTS | 3228.4 | -23.80 | -0.73 | 13055.03 |
230 | RADICO | 2632.9 | -22.00 | -0.83 | 12986.18 |
231 | RBLBANK | 228.03 | 4.19 | 1.87 | 12920.39 |
232 | NATIONALUM | 183.99 | 2.06 | 1.13 | 12802.30 |
233 | BIOCON | 351.35 | 2.75 | 0.79 | 12680.61 |
234 | SWSOLAR | 314.55 | 3.25 | 1.04 | 12309.19 |
235 | WESTLIFE | 699.0 | 2.75 | 0.39 | 12251.19 |
236 | ASHOKLEY | 235.15 | 2.29 | 0.98 | 12072.53 |
237 | ZENTEC | 1899.7 | 5.60 | 0.30 | 12015.17 |
238 | TATAELXSI | 6319.0 | 99.00 | 1.59 | 11934.00 |
239 | ASTRAZEN | 8871.0 | -539.50 | -5.73 | 11721.17 |
240 | M&MFIN | 262.6 | 1.60 | 0.61 | 11654.70 |
241 | EXIDEIND | 380.25 | 5.50 | 1.47 | 11587.31 |
242 | BHARATFORG | 1278.3 | 1.30 | 0.10 | 11557.99 |
243 | LICHSGFIN | 594.55 | 12.80 | 2.20 | 11377.44 |
244 | ASAHIINDIA | 711.0 | -27.45 | -3.72 | 11350.14 |
245 | PARAS | 1654.2 | 22.00 | 1.35 | 11296.08 |
246 | CENTRALBK | 37.37 | 0.72 | 1.96 | 11282.04 |
247 | MPHASIS | 2696.1 | 47.80 | 1.80 | 11268.38 |
248 | NUVAMA | 6882.5 | -83.50 | -1.20 | 11083.65 |
249 | AEGISLOG | 787.45 | -13.40 | -1.67 | 11029.35 |
250 | SBICARD | 945.6 | 5.90 | 0.63 | 11010.69 |
251 | JBMA | 653.45 | -28.20 | -4.14 | 10997.80 |
252 | KPRMILL | 1096.2 | -17.70 | -1.59 | 10948.00 |
253 | JBCHEPHARM | 1772.6 | 100.90 | 6.04 | 10813.32 |
254 | ELGIEQUIP | 510.25 | -13.35 | -2.55 | 10664.48 |
255 | MEDANTA | 1131.5 | -31.50 | -2.71 | 10564.88 |
256 | RELINFRA | 371.6 | -11.20 | -2.93 | 10550.53 |
257 | LTFOODS | 432.85 | 8.15 | 1.92 | 10544.09 |
258 | TRITURBINE | 602.2 | -6.95 | -1.14 | 10380.53 |
259 | POLYMED | 2060.4 | 8.40 | 0.41 | 10254.61 |
260 | ASTRAMICRO | 1108.0 | 2.80 | 0.25 | 10197.51 |
261 | HSCL | 439.5 | 1.60 | 0.37 | 10192.95 |
262 | APOLLOTYRE | 439.8 | -7.30 | -1.63 | 10157.86 |
263 | BAJAJHLDNG | 13614.0 | 149.00 | 1.11 | 10152.58 |
264 | COHANCE | 983.0 | -7.70 | -0.78 | 10091.11 |
265 | DELHIVERY | 357.85 | 2.60 | 0.73 | 10038.94 |
266 | PEL | 1131.3 | 31.10 | 2.83 | 10015.63 |
267 | JUBLINGREA | 700.65 | -3.65 | -0.52 | 9792.98 |
268 | UNOMINDA | 1061.6 | 24.30 | 2.34 | 9787.09 |
269 | TORNTPHARM | 3167.2 | 3.20 | 0.10 | 9755.59 |
270 | ICICIPRULI | 633.75 | 10.40 | 1.67 | 9732.15 |
271 | PATANJALI | 1649.6 | 14.00 | 0.86 | 9592.24 |
272 | COLPAL | 2402.3 | 2.60 | 0.11 | 9472.59 |
273 | CHENNPETRO | 632.95 | 24.70 | 4.06 | 9464.46 |
274 | ITDCEM | 805.95 | -2.85 | -0.35 | 9438.20 |
275 | TATACHEM | 913.85 | 4.80 | 0.53 | 9258.02 |
276 | APTUS | 314.9 | 4.30 | 1.38 | 9221.14 |
277 | HFCL | 81.72 | 2.35 | 2.96 | 8975.96 |
278 | GODFRYPHLP | 8009.0 | -41.00 | -0.51 | 8937.98 |
279 | BALKRISIND | 2420.4 | 16.70 | 0.69 | 8919.63 |
280 | CONCOR | 738.25 | 10.30 | 1.41 | 8741.34 |
281 | NEWGEN | 1153.4 | -38.40 | -3.22 | 8739.14 |
282 | INDIANB | 615.65 | 0.50 | 0.08 | 8659.92 |
283 | CHAMBLFERT | 550.85 | 7.10 | 1.31 | 8638.86 |
284 | IGL | 205.67 | 3.41 | 1.69 | 8628.81 |
285 | FIRSTCRY | 339.9 | -7.95 | -2.29 | 8595.76 |
286 | JINDALSAW | 239.52 | 7.41 | 3.19 | 8507.82 |
287 | ACC | 1823.0 | -2.60 | -0.14 | 8503.93 |
288 | REDINGTON | 293.2 | -6.05 | -2.02 | 8498.90 |
289 | SJVN | 96.97 | 3.61 | 3.87 | 8496.11 |
290 | JYOTICNC | 1092.3 | -8.70 | -0.79 | 8445.31 |
291 | BLUESTARCO | 1610.0 | 18.30 | 1.15 | 8431.71 |
292 | FLUOROCHEM | 3383.4 | -63.20 | -1.83 | 8352.07 |
293 | JSL | 670.2 | 12.95 | 1.97 | 8298.07 |
294 | CGCL | 167.54 | 3.43 | 2.09 | 8296.97 |
295 | KEI | 3574.5 | -26.30 | -0.73 | 8290.15 |
296 | SUNTV | 607.8 | -4.35 | -0.71 | 8271.01 |
297 | POONAWALLA | 414.9 | 3.20 | 0.78 | 8262.46 |
298 | ACUTAAS | 1132.2 | 40.80 | 3.74 | 8246.66 |
299 | LICI | 936.55 | 8.65 | 0.93 | 8219.41 |
300 | VIPIND | 408.8 | 8.95 | 2.24 | 8158.94 |
301 | SHAKTIPUMP | 964.95 | 10.70 | 1.12 | 8124.52 |
302 | WELCORP | 915.1 | 28.25 | 3.19 | 8068.69 |
303 | BSOFT | 421.4 | 7.75 | 1.87 | 8050.07 |
304 | SONATSOFTW | 397.9 | -4.05 | -1.01 | 8037.70 |
305 | INOXWIND | 170.65 | 4.57 | 2.75 | 7998.84 |
306 | TORNTPOWER | 1390.1 | 23.30 | 1.70 | 7995.81 |
307 | NH | 1903.4 | 29.60 | 1.58 | 7986.18 |
308 | HAPPSTMNDS | 624.95 | 6.05 | 0.98 | 7985.42 |
309 | IEX | 182.51 | 3.66 | 2.05 | 7963.32 |
310 | TEJASNET | 701.5 | 18.85 | 2.76 | 7952.82 |
311 | EMIL | 149.15 | 1.64 | 1.11 | 7949.46 |
312 | ORIENTCEM | 231.0 | -14.00 | -5.71 | 7869.94 |
313 | HONASA | 300.65 | -5.35 | -1.75 | 7815.27 |
314 | NAM-INDIA | 759.45 | 24.70 | 3.36 | 7808.63 |
315 | JMFINANCIL | 140.21 | 1.56 | 1.13 | 7657.20 |
316 | PPLPHARMA | 195.1 | 3.07 | 1.60 | 7627.75 |
317 | BOSCHLTD | 32290.0 | -85.00 | -0.26 | 7626.75 |
318 | ENGINERSIN | 221.17 | 6.28 | 2.92 | 7479.92 |
319 | AFFLE | 1899.7 | -0.50 | -0.03 | 7457.84 |
320 | 360ONE | 1137.25 | 22.85 | 2.05 | 7451.26 |
321 | EDELWEISS | 102.35 | -0.92 | -0.89 | 7400.18 |
322 | SIGNATURE | 1243.0 | -34.00 | -2.66 | 7361.68 |
323 | SYNGENE | 631.2 | 3.95 | 0.63 | 7359.49 |
324 | MARKSANS | 240.0 | -7.95 | -3.21 | 7278.87 |
325 | SAGILITY | 40.15 | -0.14 | -0.35 | 7273.01 |
326 | BHARTIHEXA | 1819.2 | 70.40 | 4.03 | 7250.32 |
327 | PGEL | 739.4 | -6.95 | -0.93 | 7218.00 |
328 | WABAG | 1474.1 | -10.00 | -0.67 | 7211.61 |
329 | ALKYLAMINE | 2066.0 | 101.40 | 5.16 | 7175.26 |
330 | KIMS | 632.55 | -16.15 | -2.49 | 7118.27 |
331 | NEULANDLAB | 12245.0 | 34.00 | 0.28 | 7034.66 |
332 | BLS | 358.45 | 4.30 | 1.21 | 7012.71 |
333 | BANDHANBNK | 180.05 | 1.80 | 1.01 | 6987.89 |
334 | GILLETTE | 9900.0 | -490.00 | -4.72 | 6939.58 |
335 | OLAELEC | 46.08 | 0.61 | 1.34 | 6909.96 |
336 | FACT | 1021.5 | 28.70 | 2.89 | 6809.87 |
337 | ZYDUSLIFE | 957.1 | 7.05 | 0.74 | 6759.80 |
338 | AARTIIND | 441.3 | 3.90 | 0.89 | 6699.56 |
339 | SUBROS | 920.55 | 7.40 | 0.81 | 6609.80 |
340 | FINCABLES | 915.6 | -22.55 | -2.40 | 6585.56 |
341 | GESHIP | 962.85 | 6.65 | 0.70 | 6573.98 |
342 | EMBDL | 116.83 | 1.95 | 1.70 | 6563.46 |
343 | HOMEFIRST | 1292.8 | 3.30 | 0.26 | 6538.54 |
344 | LMW | 15864.0 | -146.00 | -0.91 | 6534.99 |
345 | SAMMAANCAP | 118.88 | -0.63 | -0.53 | 6520.20 |
346 | DHANI | 65.46 | -0.70 | -1.06 | 6506.69 |
347 | IRCTC | 756.6 | 9.80 | 1.31 | 6504.17 |
348 | IPCALAB | 1354.4 | -7.80 | -0.57 | 6406.90 |
349 | PNBHOUSING | 1049.8 | 11.30 | 1.09 | 6341.24 |
350 | JWL | 369.55 | 3.80 | 1.04 | 6314.61 |
351 | LEMONTREE | 133.77 | 0.34 | 0.25 | 6221.32 |
352 | ZFCVINDIA | 13208.0 | 12.00 | 0.09 | 6161.73 |
353 | NCC | 221.3 | 1.98 | 0.90 | 6142.67 |
354 | LTTS | 4379.5 | 72.70 | 1.69 | 6063.17 |
355 | BAJAJHFL | 119.64 | 1.78 | 1.51 | 6048.63 |
356 | PETRONET | 295.4 | 4.30 | 1.48 | 6020.70 |
357 | IDBI | 91.0 | 1.74 | 1.95 | 6000.65 |
358 | ABREL | 2424.9 | -29.90 | -1.22 | 5914.03 |
359 | AVANTIFEED | 722.7 | -28.60 | -3.81 | 5872.10 |
360 | TIMKEN | 3279.2 | 80.00 | 2.50 | 5840.34 |
361 | ZYDUSWELL | 2002.3 | -63.40 | -3.07 | 5786.00 |
362 | PTCIL | 14065.0 | -338.00 | -2.35 | 5769.50 |
363 | HBLENGINE | 578.4 | 14.85 | 2.64 | 5717.41 |
364 | INFIBEAM | 20.97 | -0.48 | -2.24 | 5655.09 |
365 | TARIL | 492.85 | 18.85 | 3.98 | 5607.96 |
366 | DEEPAKFERT | 1534.3 | 6.20 | 0.41 | 5565.07 |
367 | ABFRL | 73.66 | 1.19 | 1.64 | 5544.85 |
368 | NUVOCO | 339.95 | 0.15 | 0.04 | 5525.57 |
369 | GRAVITA | 1674.6 | 24.60 | 1.49 | 5463.37 |
370 | USHAMART | 315.0 | 4.00 | 1.29 | 5447.65 |
371 | JSWINFRA | 301.35 | 1.80 | 0.60 | 5419.70 |
372 | TI | 361.05 | -6.75 | -1.84 | 5384.72 |
373 | GRANULES | 487.35 | 7.05 | 1.47 | 5372.98 |
374 | CHOLAHLDNG | 2027.6 | 53.30 | 2.70 | 5276.67 |
375 | RAJESHEXPO | 183.12 | -4.15 | -2.22 | 5223.93 |
376 | VOLTAMP | 8521.0 | -145.50 | -1.68 | 5189.64 |
377 | NATCOPHARM | 875.1 | -6.50 | -0.74 | 5176.20 |
378 | FINPIPE | 215.32 | -5.93 | -2.68 | 5105.07 |
379 | OPTIEMUS | 655.3 | -4.85 | -0.73 | 5072.86 |
380 | ROUTE | 981.25 | -17.85 | -1.79 | 5060.29 |
381 | CROMPTON | 344.6 | 5.05 | 1.49 | 5017.46 |
382 | UTIAMC | 1255.7 | 17.90 | 1.45 | 5007.35 |
383 | UBL | 1943.7 | -9.70 | -0.50 | 4999.07 |
384 | KARURVYSYA | 247.27 | 3.88 | 1.59 | 4998.64 |
385 | GUJGASLTD | 449.25 | -4.60 | -1.01 | 4853.88 |
386 | SWANENERGY | 418.8 | 2.70 | 0.65 | 4838.46 |
387 | SYRMA | 506.65 | -5.00 | -0.98 | 4832.83 |
388 | HONAUT | 37510.0 | -35.00 | -0.09 | 4810.16 |
389 | CYIENT | 1306.6 | 17.40 | 1.35 | 4774.40 |
390 | SAREGAMA | 499.7 | -13.55 | -2.64 | 4695.35 |
391 | CERA | 6604.0 | -259.00 | -3.77 | 4635.47 |
392 | DOMS | 2453.6 | 50.80 | 2.11 | 4631.21 |
393 | SOUTHBANK | 29.22 | 0.18 | 0.62 | 4612.01 |
394 | EMAMILTD | 553.05 | -10.30 | -1.83 | 4598.54 |
395 | ATUL | 6873.5 | -134.00 | -1.91 | 4592.38 |
396 | TATAINVEST | 6631.0 | 207.00 | 3.22 | 4591.59 |
397 | TDPOWERSYS | 515.1 | 0.30 | 0.06 | 4548.61 |
398 | GMDCLTD | 389.8 | 6.35 | 1.66 | 4545.32 |
399 | TVSSCS | 131.24 | -6.01 | -4.38 | 4485.46 |
400 | SUDARSCHEM | 1235.2 | -12.00 | -0.96 | 4481.55 |
401 | AIIL | 2587.9 | 38.10 | 1.49 | 4479.07 |
402 | GLAND | 1723.4 | 16.20 | 0.95 | 4470.67 |
403 | RAMCOCEM | 1012.1 | -5.05 | -0.50 | 4430.50 |
404 | KPIGREEN | 478.7 | 10.80 | 2.31 | 4410.10 |
405 | TIMETECHNO | 434.45 | 5.70 | 1.33 | 4379.95 |
406 | MTARTECH | 1716.7 | -2.40 | -0.14 | 4359.61 |
407 | BBTC | 1849.6 | -35.50 | -1.88 | 4332.91 |
408 | GMRP&UI | 103.63 | 0.18 | 0.17 | 4330.38 |
409 | WHIRLPOOL | 1350.1 | 20.80 | 1.56 | 4307.96 |
410 | JYOTHYLAB | 319.8 | -10.30 | -3.12 | 4284.92 |
411 | WEBELSOLAR | 1231.4 | 58.20 | 4.96 | 4282.73 |
412 | GMMPFAUDLR | 1152.6 | 0.00 | 0.00 | 4274.03 |
413 | POLYPLEX | 1208.8 | -15.50 | -1.27 | 4223.31 |
414 | UCOBANK | 29.95 | -0.02 | -0.07 | 4214.78 |
415 | AWL | 256.7 | -0.15 | -0.06 | 4190.69 |
416 | CHOICEIN | 704.5 | 14.45 | 2.09 | 4189.81 |
417 | SAPPHIRE | 325.2 | 0.70 | 0.22 | 4171.59 |
418 | AURIONPRO | 1296.4 | -42.50 | -3.17 | 4162.12 |
419 | JKTYRE | 349.7 | -3.85 | -1.09 | 4150.90 |
420 | CANFINHOME | 764.45 | -12.60 | -1.62 | 4023.61 |
421 | TATACOMM | 1654.5 | 5.80 | 0.35 | 4012.72 |
422 | GLAXO | 3213.5 | 14.30 | 0.45 | 3988.45 |
423 | AZAD | 1618.7 | -32.90 | -1.99 | 3971.72 |
424 | TEXRAIL | 161.86 | 4.04 | 2.56 | 3966.01 |
425 | ELECTCAST | 122.19 | -0.30 | -0.24 | 3949.67 |
426 | TANLA | 652.85 | 9.60 | 1.49 | 3928.39 |
427 | ZAGGLE | 402.6 | -2.90 | -0.72 | 3921.16 |
428 | APARINDS | 7919.0 | 157.50 | 2.03 | 3791.14 |
429 | AAVAS | 1816.5 | 3.10 | 0.17 | 3787.04 |
430 | STARHEALTH | 425.75 | -2.85 | -0.66 | 3776.05 |
431 | NETWEB | 1764.1 | 42.50 | 2.47 | 3758.43 |
432 | IXIGO | 172.25 | -4.16 | -2.36 | 3666.72 |
433 | MASTEK | 2421.0 | 31.00 | 1.30 | 3659.63 |
434 | LALPATHLAB | 2912.3 | 32.60 | 1.13 | 3659.03 |
435 | MAHABANK | 53.87 | 0.17 | 0.32 | 3653.75 |
436 | DCMSHRIRAM | 1175.5 | 6.90 | 0.59 | 3651.84 |
437 | TRANSRAILL | 620.15 | 5.35 | 0.87 | 3642.67 |
438 | BALAMINES | 1386.6 | -17.20 | -1.23 | 3603.22 |
439 | SPARC | 156.67 | 6.05 | 4.02 | 3558.03 |
440 | BRIGADE | 1144.6 | 9.20 | 0.81 | 3554.77 |
441 | DCXINDIA | 294.05 | -2.15 | -0.73 | 3501.49 |
442 | CARTRADE | 1641.1 | -14.40 | -0.87 | 3406.59 |
443 | DBL | 488.2 | 0.75 | 0.15 | 3393.49 |
444 | RITES | 272.7 | 2.20 | 0.81 | 3344.17 |
445 | KEC | 897.4 | 8.80 | 0.99 | 3309.72 |
446 | CREDITACC | 1113.3 | -6.40 | -0.57 | 3304.87 |
447 | IOB | 37.22 | 0.77 | 2.11 | 3284.45 |
448 | INDIAMART | 2490.4 | 48.50 | 1.99 | 3282.62 |
449 | OLECTRA | 1147.0 | -5.20 | -0.45 | 3275.99 |
450 | PFIZER | 5584.5 | -79.50 | -1.40 | 3257.10 |
451 | MAHLIFE | 356.95 | -3.15 | -0.87 | 3256.09 |
452 | J&KBANK | 104.34 | 1.58 | 1.54 | 3247.31 |
453 | STAR | 826.8 | -18.45 | -2.18 | 3247.18 |
454 | GICRE | 377.2 | 6.25 | 1.68 | 3239.74 |
455 | EMCURE | 1312.4 | -13.10 | -0.99 | 3232.37 |
456 | PARADEEP | 165.52 | 1.49 | 0.91 | 3213.66 |
457 | IGIL | 345.95 | -0.90 | -0.26 | 3188.06 |
458 | DEVYANI | 166.6 | -3.43 | -2.02 | 3156.56 |
459 | ABBOTINDIA | 31620.0 | 590.00 | 1.90 | 3130.60 |
460 | PCBL | 390.95 | 2.95 | 0.76 | 3108.42 |
461 | ELECON | 633.0 | 1.15 | 0.18 | 3105.85 |
462 | GHCL | 572.0 | -17.65 | -2.99 | 3079.87 |
463 | MGL | 1394.8 | 2.40 | 0.17 | 3070.30 |
464 | SURYAROSNI | 346.2 | 16.75 | 5.08 | 3000.67 |
465 | BAYERCROP | 5550.5 | -44.00 | -0.79 | 2935.94 |
466 | SKFINDIA | 4611.1 | 37.90 | 0.83 | 2927.68 |
467 | SUNFLAG | 283.3 | 9.35 | 3.41 | 2910.80 |
468 | UJJIVANSFB | 48.17 | 0.19 | 0.40 | 2899.96 |
469 | GPIL | 179.76 | 2.19 | 1.23 | 2891.27 |
470 | EIHOTEL | 344.55 | -1.65 | -0.48 | 2878.74 |
471 | JISLJALEQS | 58.52 | -1.79 | -2.97 | 2863.28 |
472 | ASKAUTOLTD | 471.3 | 13.05 | 2.85 | 2828.99 |
473 | EIEL | 215.15 | 4.21 | 2.00 | 2828.42 |
474 | KPIL | 1160.2 | -32.00 | -2.68 | 2769.11 |
475 | RCF | 152.96 | 1.24 | 0.82 | 2759.61 |
476 | FSL | 375.65 | 3.75 | 1.01 | 2755.51 |
477 | APLLTD | 934.7 | 1.60 | 0.17 | 2747.61 |
478 | WELSPUNLIV | 128.78 | -1.42 | -1.09 | 2741.75 |
479 | CRAFTSMAN | 5160.0 | -31.00 | -0.60 | 2738.35 |
480 | ZENSARTECH | 846.85 | 1.15 | 0.14 | 2692.13 |
481 | ASHOKA | 201.72 | 2.88 | 1.45 | 2684.09 |
482 | SKIPPER | 482.45 | 6.85 | 1.44 | 2637.51 |
483 | PVRINOX | 940.65 | -20.40 | -2.12 | 2632.84 |
484 | CELLO | 571.25 | -12.95 | -2.22 | 2629.86 |
485 | PRAJIND | 490.15 | 13.70 | 2.88 | 2627.29 |
486 | ARVIND | 349.7 | 9.55 | 2.81 | 2589.93 |
487 | SBFC | 103.05 | -1.36 | -1.30 | 2572.40 |
488 | RBA | 79.66 | 0.13 | 0.16 | 2565.29 |
489 | DEEPAKNTR | 1894.6 | 15.20 | 0.81 | 2543.50 |
490 | AVL | 355.6 | 17.60 | 5.21 | 2540.46 |
491 | HCC | 30.28 | 0.47 | 1.58 | 2525.74 |
492 | GRAPHITE | 545.0 | 7.00 | 1.30 | 2520.00 |
493 | INDGN | 577.1 | 3.45 | 0.60 | 2515.30 |
494 | NAVINFLUOR | 4685.0 | 46.70 | 1.01 | 2489.66 |
495 | MRPL | 135.05 | 2.28 | 1.72 | 2478.07 |
496 | TIIL | 3062.5 | 245.70 | 8.72 | 2408.02 |
497 | CLEAN | 1406.8 | -11.30 | -0.80 | 2371.37 |
498 | CIEINDIA | 448.7 | 9.40 | 2.14 | 2364.65 |
499 | GPPL | 155.07 | -1.54 | -0.98 | 2348.61 |
500 | SAMHI | 216.03 | 0.71 | 0.33 | 2289.69 |
501 | GOKEX | 867.6 | -27.05 | -3.02 | 2268.64 |
502 | AJANTPHARM | 2588.2 | 42.50 | 1.67 | 2267.38 |
503 | NETWORK18 | 52.26 | -0.23 | -0.44 | 2191.24 |
504 | PRINCEPIPE | 340.3 | 7.55 | 2.27 | 2186.89 |
505 | RRKABEL | 1317.6 | -6.10 | -0.46 | 2126.76 |
506 | EUREKAFORB | 590.0 | -1.90 | -0.32 | 2105.96 |
507 | TRIVENI | 392.5 | 0.30 | 0.08 | 2100.04 |
508 | AKZOINDIA | 3099.5 | -90.80 | -2.85 | 2096.14 |
509 | MSUMI | 59.9 | 0.71 | 1.20 | 2086.16 |
510 | KIRLOSENG | 846.3 | 8.95 | 1.07 | 2067.02 |
511 | LLOYDSENGG | 57.29 | 1.15 | 2.05 | 2065.36 |
512 | CSBBANK | 389.45 | 3.65 | 0.95 | 2054.27 |
513 | JSWHL | 21395.0 | 535.00 | 2.56 | 2044.01 |
514 | SCHAEFFLER | 3926.4 | 64.60 | 1.67 | 2020.04 |
515 | NIACL | 185.3 | 7.91 | 4.46 | 2018.44 |
516 | GREAVESCOT | 195.15 | 1.78 | 0.92 | 2015.39 |
517 | KAJARIACER | 1022.4 | 1.80 | 0.18 | 2012.14 |
518 | NLCINDIA | 222.64 | 0.53 | 0.24 | 2002.58 |
519 | KRBL | 342.35 | -3.15 | -0.91 | 1990.33 |
520 | EASEMYTRIP | 10.5 | 0.02 | 0.19 | 1982.18 |
521 | KIRLPNU | 1345.1 | 52.30 | 4.05 | 1972.57 |
522 | SUMICHEM | 491.95 | -10.30 | -2.05 | 1963.55 |
523 | PTC | 169.69 | 0.01 | 0.01 | 1958.71 |
524 | NFL | 98.35 | 2.56 | 2.67 | 1953.69 |
525 | MAPMYINDIA | 1735.2 | -6.60 | -0.38 | 1936.27 |
526 | ETHOSLTD | 2703.0 | 0.10 | 0.00 | 1924.32 |
527 | HEG | 488.6 | 1.40 | 0.29 | 1920.52 |
528 | PRUDENT | 2670.4 | -54.20 | -1.99 | 1919.35 |
529 | RAIN | 141.5 | -0.91 | -0.64 | 1909.39 |
530 | SARDAEN | 431.35 | -8.80 | -2.00 | 1894.78 |
531 | GODREJAGRO | 762.5 | 18.20 | 2.45 | 1893.23 |
532 | CEATLTD | 3529.7 | -24.90 | -0.70 | 1890.82 |
533 | AADHARHFC | 437.5 | 1.15 | 0.26 | 1880.42 |
534 | MINDACORP | 505.1 | -5.65 | -1.11 | 1877.34 |
535 | PGIL | 1489.1 | 79.10 | 5.61 | 1852.35 |
536 | BALUFORGE | 645.95 | 27.75 | 4.49 | 1836.73 |
537 | CESC | 163.39 | 1.94 | 1.20 | 1821.60 |
538 | CCL | 786.25 | -9.80 | -1.23 | 1789.30 |
539 | IONEXCHANG | 511.6 | 0.15 | 0.03 | 1777.06 |
540 | KSCL | 1249.6 | -11.80 | -0.94 | 1770.87 |
541 | KIRLOSBROS | 1801.2 | -3.40 | -0.19 | 1764.55 |
542 | TECHNOE | 1480.7 | 14.00 | 0.95 | 1760.60 |
543 | NIVABUPA | 81.15 | 1.11 | 1.39 | 1757.53 |
544 | JUSTDIAL | 877.75 | 7.45 | 0.86 | 1756.48 |
545 | EIDPARRY | 955.15 | -1.15 | -0.12 | 1756.34 |
546 | SHILPAMED | 880.45 | -9.65 | -1.08 | 1749.29 |
547 | CASTROLIND | 207.28 | 1.72 | 0.84 | 1746.97 |
548 | CAPLIPOINT | 2045.6 | -4.40 | -0.21 | 1741.45 |
549 | TEAMLEASE | 1954.0 | -32.90 | -1.66 | 1740.86 |
550 | RHIM | 488.4 | -0.15 | -0.03 | 1734.71 |
551 | GNFC | 522.85 | 3.50 | 0.67 | 1734.20 |
552 | ANUP | 2589.6 | -10.10 | -0.39 | 1729.16 |
553 | TRIDENT | 29.58 | 0.37 | 1.27 | 1725.58 |
554 | ANANDRATHI | 2066.6 | 18.50 | 0.90 | 1721.23 |
555 | VMART | 3556.5 | 1.00 | 0.03 | 1702.57 |
556 | ACE | 1177.8 | 6.70 | 0.57 | 1692.67 |
557 | TARC | 188.57 | 6.37 | 3.50 | 1690.70 |
558 | RAYMONDLSL | 1038.4 | -22.90 | -2.16 | 1682.36 |
559 | MAHSEAMLES | 674.05 | 6.50 | 0.97 | 1659.43 |
560 | ACMESOLAR | 247.65 | 1.85 | 0.75 | 1659.33 |
561 | RALLIS | 310.0 | -2.00 | -0.64 | 1650.90 |
562 | BAJAJHIND | 23.02 | 0.41 | 1.81 | 1628.26 |
563 | BIRLACORPN | 1266.0 | -21.80 | -1.69 | 1624.06 |
564 | CMSINFO | 478.05 | -1.05 | -0.22 | 1610.84 |
565 | SUPRIYA | 681.8 | 26.55 | 4.05 | 1598.13 |
566 | SEQUENT | 187.09 | -0.99 | -0.53 | 1589.79 |
567 | MOIL | 361.3 | 4.10 | 1.15 | 1583.78 |
568 | ABDL | 422.65 | 7.45 | 1.79 | 1574.75 |
569 | AARTIPHARM | 853.25 | 10.75 | 1.28 | 1566.19 |
570 | GRWRHITECH | 4028.5 | -11.90 | -0.29 | 1557.96 |
571 | HGINFRA | 1003.9 | -13.50 | -1.33 | 1533.83 |
572 | BLUEJET | 865.3 | 9.20 | 1.07 | 1523.27 |
573 | ECLERX | 3390.2 | -82.40 | -2.37 | 1522.37 |
574 | SAFARI | 2117.8 | -27.40 | -1.28 | 1512.43 |
575 | CUB | 190.83 | -0.75 | -0.39 | 1506.38 |
576 | ITI | 309.65 | 2.60 | 0.85 | 1505.48 |
577 | KSL | 879.35 | 17.25 | 2.00 | 1492.86 |
578 | SHYAMMETL | 826.35 | 7.80 | 0.95 | 1491.19 |
579 | CARBORUNIV | 937.8 | 8.75 | 0.94 | 1491.11 |
580 | GSPL | 316.8 | 2.20 | 0.70 | 1487.11 |
581 | INDIAGLYCO | 1829.7 | 14.70 | 0.81 | 1484.83 |
582 | RAYMOND | 587.5 | 1.35 | 0.23 | 1476.24 |
583 | POWERMECH | 3043.9 | -8.10 | -0.27 | 1465.22 |
584 | VARROC | 563.9 | 15.65 | 2.85 | 1453.77 |
585 | RAINBOW | 1452.2 | 12.00 | 0.83 | 1413.86 |
586 | GSFC | 195.36 | 2.10 | 1.09 | 1410.65 |
587 | EQUITASBNK | 64.44 | 0.22 | 0.34 | 1407.06 |
588 | KNRCON | 211.32 | 3.58 | 1.72 | 1404.12 |
589 | SUPRAJIT | 444.25 | -2.85 | -0.64 | 1387.82 |
590 | SANSERA | 1327.1 | 25.50 | 1.96 | 1378.58 |
591 | DODLA | 1340.2 | -15.10 | -1.11 | 1364.35 |
592 | 3MINDIA | 28490.0 | -385.00 | -1.33 | 1346.37 |
593 | BORORENEW | 534.4 | 8.75 | 1.66 | 1334.35 |
594 | SFL | 742.0 | 0.55 | 0.07 | 1324.66 |
595 | ENTERO | 1118.6 | -22.10 | -1.94 | 1311.25 |
596 | REFEX | 452.3 | 12.30 | 2.80 | 1271.92 |
597 | PNGJL | 566.3 | -2.55 | -0.45 | 1256.78 |
598 | PARKHOTELS | 160.18 | 2.96 | 1.88 | 1221.80 |
599 | THOMASCOOK | 158.72 | -4.13 | -2.54 | 1211.08 |
600 | AGI | 781.0 | -20.65 | -2.58 | 1208.09 |
601 | AETHER | 775.7 | 14.85 | 1.95 | 1186.55 |
602 | PNCINFRA | 293.9 | -0.10 | -0.03 | 1182.60 |
603 | PCJEWELLER | 12.12 | 0.04 | 0.33 | 1175.15 |
604 | ACI | 633.05 | 24.40 | 4.01 | 1166.84 |
605 | PATELENG | 40.17 | 0.35 | 0.88 | 1156.60 |
606 | LXCHEM | 192.89 | 0.71 | 0.37 | 1137.81 |
607 | KTKBANK | 200.37 | 0.46 | 0.23 | 1129.29 |
608 | SCHNEIDER | 755.4 | 2.65 | 0.35 | 1103.97 |
609 | BBL | 2817.0 | -2.70 | -0.10 | 1093.18 |
610 | CAMPUS | 283.75 | 6.65 | 2.40 | 1091.97 |
611 | ABSLAMC | 755.95 | 20.70 | 2.82 | 1080.39 |
612 | TTML | 63.62 | -0.34 | -0.53 | 1071.66 |
613 | RENUKA | 31.41 | 0.29 | 0.93 | 1070.84 |
614 | MAXESTATES | 500.95 | 13.40 | 2.75 | 1064.43 |
615 | ALOKINDS | 19.03 | 0.15 | 0.79 | 1058.02 |
616 | SHARDACROP | 794.45 | 10.35 | 1.32 | 1012.72 |
617 | AARTIDRUGS | 440.65 | 0.90 | 0.20 | 1011.67 |
618 | BANCOINDIA | 569.6 | 9.80 | 1.75 | 1005.56 |
619 | DCBBANK | 142.67 | 1.03 | 0.73 | 993.91 |
620 | SUNTECK | 439.95 | -0.05 | -0.01 | 987.63 |
621 | BOMDYEING | 146.69 | 0.74 | 0.51 | 985.02 |
622 | BLACKBUCK | 430.1 | -4.00 | -0.92 | 983.82 |
623 | GULFOILLUB | 1202.7 | -1.10 | -0.09 | 971.52 |
624 | HERITGFOOD | 443.0 | 7.65 | 1.76 | 957.52 |
625 | HCG | 535.25 | -0.15 | -0.03 | 954.73 |
626 | BECTORFOOD | 1368.5 | -26.90 | -1.93 | 952.33 |
627 | CHEMPLASTS | 413.8 | -9.95 | -2.35 | 945.34 |
628 | NOCIL | 183.23 | 0.16 | 0.09 | 943.09 |
629 | EPL | 233.73 | 2.84 | 1.23 | 924.92 |
630 | GABRIEL | 593.25 | 1.05 | 0.18 | 922.46 |
631 | TBOTEK | 1260.7 | 1.40 | 0.11 | 910.26 |
632 | RATEGAIN | 432.95 | 2.20 | 0.51 | 905.12 |
633 | JAICORPLTD | 108.98 | 2.29 | 2.15 | 895.32 |
634 | BIKAJI | 707.85 | -1.40 | -0.20 | 888.86 |
635 | METROPOLIS | 1724.2 | 41.00 | 2.44 | 887.58 |
636 | INOXGREEN | 152.73 | 0.37 | 0.24 | 885.77 |
637 | BALRAMCHIN | 594.65 | 5.50 | 0.93 | 884.48 |
638 | JKLAKSHMI | 818.0 | 7.45 | 0.92 | 848.16 |
639 | MANYAVAR | 800.7 | 1.40 | 0.18 | 841.26 |
640 | GOPAL | 354.8 | -2.45 | -0.69 | 838.95 |
641 | ALLCARGO | 33.94 | -0.09 | -0.26 | 836.53 |
642 | LATENTVIEW | 402.15 | 2.15 | 0.54 | 835.80 |
643 | INDIASHLTR | 882.05 | 10.80 | 1.24 | 828.70 |
644 | BANSALWIRE | 381.6 | 8.85 | 2.37 | 812.53 |
645 | BATAINDIA | 1199.5 | -3.90 | -0.32 | 805.03 |
646 | SHAREINDIA | 176.48 | 1.41 | 0.81 | 799.13 |
647 | ARVINDFASN | 490.8 | 13.35 | 2.80 | 797.72 |
648 | SULA | 299.2 | 4.00 | 1.36 | 796.31 |
649 | LLOYDSENT | 70.31 | -0.78 | -1.10 | 767.70 |
650 | WELENT | 498.85 | 3.90 | 0.79 | 761.19 |
651 | INOXINDIA | 1183.1 | 23.60 | 2.04 | 759.18 |
652 | CIGNITITEC | 1703.3 | 37.30 | 2.24 | 756.12 |
653 | VTL | 457.95 | 2.70 | 0.59 | 752.88 |
654 | AWFIS | 655.75 | 10.70 | 1.66 | 748.35 |
655 | IMFA | 711.2 | -6.20 | -0.86 | 723.97 |
656 | MEDPLUS | 870.9 | 5.10 | 0.59 | 719.92 |
657 | VESUVIUS | 557.0 | 25.00 | 4.70 | 716.53 |
658 | SHAILY | 1719.9 | 0.20 | 0.01 | 708.03 |
659 | VENTIVE | 700.2 | -0.80 | -0.11 | 690.82 |
660 | JKPAPER | 354.85 | 4.05 | 1.15 | 687.90 |
661 | PAISALO | 30.11 | 0.24 | 0.80 | 687.44 |
662 | YATHARTH | 514.1 | 8.60 | 1.70 | 680.73 |
663 | MSTCLTD | 502.6 | 3.75 | 0.75 | 676.64 |
664 | NSLNISP | 37.46 | 0.38 | 1.02 | 665.93 |
665 | RELIGARE | 225.11 | -1.68 | -0.74 | 664.91 |
666 | NESCO | 1026.75 | 20.25 | 2.01 | 661.26 |
667 | BASF | 4899.0 | -11.50 | -0.23 | 661.21 |
668 | JCHAC | 1758.1 | 21.10 | 1.21 | 622.25 |
669 | INGERRAND | 3752.2 | 6.00 | 0.16 | 617.87 |
670 | MANINFRA | 160.69 | 3.03 | 1.92 | 614.44 |
671 | JAMNAAUTO | 89.29 | 0.53 | 0.60 | 595.75 |
672 | FIEMIND | 1888.8 | -12.40 | -0.65 | 595.09 |
673 | SUNDRMFAST | 964.2 | -7.20 | -0.74 | 594.51 |
674 | AKUMS | 542.7 | 1.65 | 0.30 | 594.25 |
675 | MAHSCOOTER | 13875.0 | 75.00 | 0.54 | 592.47 |
676 | VAIBHAVGBL | 233.3 | -0.60 | -0.26 | 591.05 |
677 | DYNAMATECH | 7051.0 | 0.00 | 0.00 | 580.42 |
678 | ALIVUS | 998.2 | -2.60 | -0.26 | 577.62 |
679 | EPIGRAL | 1731.4 | 16.10 | 0.94 | 575.72 |
680 | GANESHHOUC | 954.6 | 17.40 | 1.86 | 575.42 |
681 | PRSMJOHNSN | 147.53 | 1.38 | 0.94 | 570.26 |
682 | AVALON | 835.55 | -6.10 | -0.72 | 567.37 |
683 | GATEWAY | 62.02 | 0.38 | 0.62 | 566.48 |
684 | ADVENZYMES | 325.0 | -4.65 | -1.41 | 563.05 |
685 | INDIGOPNTS | 1121.0 | 0.40 | 0.04 | 554.05 |
686 | JKIL | 714.6 | 11.35 | 1.61 | 545.92 |
687 | INNOVACAP | 847.6 | 11.65 | 1.39 | 537.39 |
688 | VIJAYA | 930.25 | -11.80 | -1.25 | 530.35 |
689 | SHRIPISTON | 2359.3 | 11.90 | 0.51 | 527.11 |
690 | SANOFI | 6007.0 | -23.50 | -0.39 | 525.22 |
691 | SENCO | 338.35 | -0.70 | -0.21 | 518.06 |
692 | PRICOLLTD | 433.75 | -3.65 | -0.83 | 517.61 |
693 | TIPSMUSIC | 658.85 | 7.20 | 1.10 | 507.20 |
694 | KANSAINER | 239.8 | -0.90 | -0.37 | 495.08 |
695 | FINEORG | 4543.1 | 1.60 | 0.04 | 491.14 |
696 | HEMIPROP | 133.98 | 0.85 | 0.64 | 491.10 |
697 | GARFIBRES | 853.35 | 0.40 | 0.05 | 489.27 |
698 | STYLAMIND | 1646.1 | -23.50 | -1.41 | 466.38 |
699 | HIKAL | 359.45 | -0.30 | -0.08 | 462.39 |
700 | HATHWAY | 14.86 | 0.24 | 1.64 | 461.29 |
701 | SYMPHONY | 1080.3 | -6.80 | -0.63 | 452.21 |
702 | GRINFRA | 1251.0 | -5.40 | -0.43 | 434.39 |
703 | CYIENTDLM | 454.3 | 7.80 | 1.75 | 431.46 |
704 | VSTIND | 282.7 | 2.45 | 0.87 | 431.21 |
705 | IFBIND | 1565.2 | 3.00 | 0.19 | 428.21 |
706 | GANECOS | 1474.1 | -11.10 | -0.75 | 409.18 |
707 | VGUARD | 376.75 | 7.15 | 1.93 | 397.99 |
708 | ISGEC | 1199.5 | 24.90 | 2.12 | 396.35 |
709 | REDTAPE | 127.1 | 1.59 | 1.27 | 370.31 |
710 | GAEL | 111.87 | -0.69 | -0.61 | 367.81 |
711 | MMTC | 67.38 | 0.83 | 1.25 | 364.23 |
712 | KSB | 827.85 | -0.15 | -0.02 | 357.95 |
713 | CHALET | 897.55 | 8.10 | 0.91 | 356.24 |
714 | DATAMATICS | 605.65 | 13.90 | 2.35 | 351.86 |
715 | JSFB | 486.75 | -0.25 | -0.05 | 351.10 |
716 | THANGAMAYL | 1881.2 | -1.30 | -0.07 | 348.07 |
717 | SPANDANA | 267.8 | 4.30 | 1.63 | 343.49 |
718 | ICIL | 272.05 | 2.05 | 0.76 | 334.24 |
719 | EMUDHRA | 724.65 | -2.35 | -0.32 | 332.18 |
720 | ORISSAMINE | 4823.0 | 33.50 | 0.70 | 328.07 |
721 | JTLIND | 75.26 | -0.36 | -0.48 | 327.63 |
722 | VENUSPIPES | 1345.0 | -0.80 | -0.06 | 321.99 |
723 | LUXIND | 1414.7 | 1.30 | 0.09 | 311.23 |
724 | NEOGEN | 1595.4 | 14.10 | 0.89 | 306.74 |
725 | FDC | 455.0 | -2.55 | -0.56 | 306.68 |
726 | BLUEDART | 6224.5 | 62.50 | 1.01 | 302.30 |
727 | ORCHPHARMA | 689.8 | 5.35 | 0.78 | 297.64 |
728 | CENTURYPLY | 741.9 | -4.65 | -0.62 | 296.53 |
729 | IMAGICAA | 66.92 | 0.66 | 1.00 | 288.84 |
730 | UNIMECH | 1287.1 | 9.30 | 0.73 | 283.68 |
731 | ROSSARI | 669.65 | 6.15 | 0.93 | 251.60 |
732 | CEIGALL | 243.86 | 3.62 | 1.51 | 250.13 |
733 | TEGA | 1508.8 | 14.80 | 0.99 | 242.11 |
734 | BEPL | 110.54 | 1.09 | 1.00 | 241.07 |
735 | SANOFICONR | 5055.0 | 43.50 | 0.87 | 236.82 |
736 | GREENPLY | 316.6 | 7.30 | 2.36 | 225.97 |
737 | DCAL | 243.8 | 2.90 | 1.20 | 221.12 |
738 | GREENPANEL | 264.15 | 2.65 | 1.01 | 219.64 |
739 | SBCL | 487.05 | 7.45 | 1.55 | 190.17 |
740 | RESPONIND | 205.79 | 4.85 | 2.41 | 184.55 |
741 | STARCEMENT | 211.34 | 2.33 | 1.11 | 182.93 |
742 | AHLUCONT | 908.35 | 13.30 | 1.49 | 177.00 |
743 | HEIDELBERG | 196.16 | 0.66 | 0.34 | 163.40 |
744 | WONDERLA | 647.4 | 5.10 | 0.79 | 137.93 |
745 | BOROLTD | 337.3 | -2.50 | -0.74 | 120.52 |
746 | JINDWORLD | 57.07 | 0.19 | 0.33 | 120.50 |
747 | SHOPERSTOP | 485.1 | -8.05 | -1.63 | 108.55 |