Login

Active Value

SL.No. Company Price Rs. Change % Change Turn Over (Lakh)
1 TRENT 5897.5 174.00 3.04 613948.06
2 BEL 408.25 9.70 2.43 499413.67
3 RELIANCE 1466.2 32.90 2.30 424333.00
4 WAAREEENER 2989.0 317.80 11.90 397521.04
5 HDFCBANK 1964.7 29.40 1.52 322488.40
6 BHARTIARTL 1936.7 59.70 3.18 312869.69
7 NESTLEIND 2360.4 41.50 1.79 270614.53
8 M&M 3184.4 89.60 2.90 263917.40
9 HYUNDAI 2006.2 98.20 5.15 244964.40
10 VMM 129.62 3.50 2.78 216568.37
11 BEML 4639.5 351.70 8.20 209941.58
12 SWIGGY 389.5 15.35 4.10 199794.09
13 ICICIBANK 1427.1 15.80 1.12 177008.88
14 INDUSINDBK 840.25 2.75 0.33 176115.78
15 PFC 409.05 18.70 4.79 166815.78
16 BSE 2688.1 92.70 3.57 153077.95
17 INFY 1622.9 4.50 0.28 149205.07
18 BAJFINANCE 905.0 4.50 0.50 128831.46
19 ETERNAL 253.33 3.91 1.57 126641.10
20 COCHINSHIP 2179.2 93.50 4.48 110729.70
21 TITAN 3519.0 13.60 0.39 103511.90
22 VBL 459.6 10.95 2.44 103383.97
23 GRSE 3287.6 148.70 4.74 102984.62
24 SUZLON 63.23 0.70 1.12 98648.35
25 JSWSTEEL 1005.55 9.50 0.95 97632.20
26 POWERGRID 293.1 6.65 2.32 96603.98
27 LT 3662.0 40.90 1.13 94165.02
28 HAL 4973.1 70.80 1.44 93843.00
29 SBIN 796.15 11.05 1.41 90303.31
30 ENDURANCE 2576.0 161.00 6.67 88268.98
31 RECLTD 394.45 10.80 2.82 87584.26
32 SHREECEM 28875.0 -435.00 -1.48 85796.59
33 KAYNES 5864.5 252.50 4.50 84275.23
34 MAZDOCK 3256.4 32.90 1.02 83769.94
35 MARUTI 12791.0 -15.00 -0.12 83394.43
36 TCS 3435.7 11.70 0.34 80698.56
37 MCX 8085.0 321.50 4.14 80224.66
38 DIXON 14047.0 43.00 0.31 79497.15
39 TATAMOTORS 676.2 3.90 0.58 76969.00
40 NTPCGREEN 110.26 6.25 6.01 76632.50
41 ADANIENT 2448.4 27.80 1.15 73487.12
42 KOTAKBANK 2169.8 23.40 1.09 72919.95
43 PREMIERENE 1028.4 60.40 6.24 72513.21
44 ULTRACEMCO 11458.0 38.00 0.33 72175.54
45 INDIGO 5390.0 119.00 2.26 65408.41
46 HINDUNILVR 2306.2 12.00 0.52 61892.91
47 INDUSTOWER 404.3 14.65 3.76 61480.21
48 JIOFIN 294.25 10.15 3.57 61427.62
49 ADANIPORTS 1349.3 11.30 0.84 61050.47
50 ABCAPITAL 260.28 4.60 1.80 60698.64
51 TATAPOWER 390.1 5.55 1.44 59654.51
52 GMRAIRPORT 80.97 0.42 0.52 58184.79
53 POWERINDIA 18684.0 287.00 1.56 58074.64
54 TECHM 1696.1 12.10 0.72 58030.09
55 AXISBANK 1220.7 3.20 0.26 56775.48
56 ITC 418.55 2.55 0.61 55249.86
57 NTPC 335.2 5.15 1.56 55240.93
58 IREDA 165.07 6.32 3.98 53372.13
59 ADANIENSOL 828.1 4.50 0.55 52594.57
60 CDSL 1685.8 48.00 2.93 52253.98
61 VEDL 447.1 7.60 1.73 51235.61
62 ADANIPOWER 530.25 -6.25 -1.16 50969.66
63 LODHA 1483.2 57.80 4.06 49973.23
64 HEROMOTOCO 4338.5 -45.80 -1.04 49952.19
65 SHRIRAMFIN 666.35 14.15 2.17 49456.36
66 KFINTECH 1272.5 74.50 6.22 49310.20
67 BAJAJ-AUTO 8371.0 -125.00 -1.47 47342.42
68 HCLTECH 1739.9 26.00 1.52 47214.30
69 IOC 138.65 -0.02 -0.01 46585.50
70 HINDALCO 649.15 7.80 1.22 46513.71
71 TATASTEEL 151.97 0.97 0.64 45519.25
72 PAYTM 871.2 3.00 0.35 45406.01
73 ASIANPAINT 2285.7 17.70 0.78 44414.33
74 DMART 4300.3 97.20 2.31 43310.69
75 GODREJCP 1189.4 -4.60 -0.39 43169.62
76 HINDZINC 438.6 1.15 0.26 42910.00
77 EICHERMOT 5525.0 31.50 0.57 42868.93
78 SUNPHARMA 1665.1 17.50 1.06 42719.66
79 BDL 1902.0 17.70 0.94 42127.13
80 RTNPOWER 13.89 1.14 8.94 41887.88
81 HDFCLIFE 778.95 17.10 2.24 40876.53
82 ANGELONE 2827.7 46.10 1.66 40699.89
83 PERSISTENT 6106.5 208.00 3.53 40124.90
84 ONGC 251.89 0.33 0.13 40047.14
85 POLYCAB 6000.5 178.50 3.07 39107.68
86 NYKAA 197.07 3.08 1.59 38997.18
87 ALKEM 4773.5 -8.50 -0.18 38647.24
88 BAJAJFINSV 1986.2 18.60 0.95 38275.59
89 AFCONS 439.8 14.95 3.52 37922.36
90 DLF 854.25 14.35 1.71 37390.72
91 DIVISLAB 6592.0 99.00 1.52 36747.43
92 MAXHEALTH 1213.8 50.80 4.37 36012.24
93 NAUKRI 1505.1 35.80 2.44 35939.31
94 WIPRO 266.54 0.96 0.36 34350.39
95 IDEA 6.56 0.23 3.63 33875.29
96 GAIL 181.85 1.44 0.80 33614.10
97 GRASIM 2712.6 19.40 0.72 33426.92
98 CHOLAFIN 1557.5 13.10 0.85 33394.13
99 MRF 134430.0 -3750.00 -2.71 33292.05
100 INDHOTEL 765.65 18.35 2.46 33048.69
101 SAILIFE 765.25 37.20 5.11 33006.80
102 SOLARINDS 16996.0 114.00 0.68 32715.42
103 SIEMENS 3214.2 -70.60 -2.15 32245.99
104 COFORGE 1832.0 38.00 2.12 32130.97
105 MFSL 1595.3 19.00 1.21 31989.40
106 FCL 277.71 13.64 5.17 31413.08
107 ADANIGREEN 947.7 13.70 1.47 31349.73
108 TATATECH 706.65 -10.55 -1.47 30857.34
109 SBILIFE 1810.9 21.50 1.20 30227.52
110 RVNL 390.6 8.65 2.26 30054.28
111 IIFL 474.7 0.25 0.05 29193.14
112 GODREJPROP 2432.0 51.90 2.18 29172.27
113 CGPOWER 688.25 21.55 3.23 28998.11
114 MOTHERSON 150.2 2.46 1.67 28870.21
115 CIPLA 1499.7 15.70 1.06 28753.72
116 JSWENERGY 499.3 18.75 3.90 28577.28
117 PNB 103.04 0.06 0.06 28335.66
118 TVSMOTOR 2812.1 32.20 1.16 28309.61
119 JKCEMENT 5693.5 -120.50 -2.07 28177.28
120 MANKIND 2288.8 -36.40 -1.57 28122.29
121 APLAPOLLO 1769.8 -2.10 -0.12 27938.63
122 ATGL 617.1 -5.50 -0.88 27573.96
123 YESBANK 19.73 0.32 1.65 27074.81
124 AUROPHARMA 1097.2 14.70 1.36 27069.35
125 BPCL 313.5 0.05 0.02 26720.28
126 UPL 633.5 2.55 0.40 26688.68
127 APOLLOHOSP 7063.5 54.00 0.77 26654.00
128 TITAGARH 865.95 26.40 3.14 26215.82
129 SONACOMS 486.95 8.90 1.86 26177.93
130 CAMS 4167.4 152.60 3.80 26153.85
131 IRFC 134.2 1.85 1.40 25820.18
132 COALINDIA 389.05 4.80 1.25 25385.08
133 CANBK 107.22 2.33 2.22 24907.07
134 IKS 1615.7 -4.10 -0.25 24534.42
135 HINDPETRO 392.25 2.25 0.58 24477.39
136 DRREDDY 1325.3 -0.80 -0.06 24444.86
137 MANAPPURAM 271.45 7.85 2.98 24093.46
138 UNITDSPR 1458.9 -1.90 -0.13 24075.65
139 RAILTEL 421.5 14.05 3.45 23657.68
140 LTIM 5376.5 8.50 0.16 23645.01
141 PRESTIGE 1716.3 38.30 2.28 23290.38
142 KPITTECH 1394.5 1.50 0.11 23126.14
143 IRB 48.63 0.57 1.19 23087.20
144 SRF 3030.1 16.90 0.56 22859.13
145 TATACONSUM 1100.2 11.90 1.09 22844.85
146 BRITANNIA 5587.0 29.00 0.52 21993.01
147 CONCORDBIO 1837.3 -136.00 -6.89 21704.14
148 STLTECH 105.95 -1.07 -1.00 21554.83
149 POLICYBZR 1901.3 35.70 1.91 21534.58
150 IRCON 197.35 6.83 3.58 21210.17
151 FORCEMOT 14262.0 557.00 4.06 20448.09
152 AIAENG 3269.6 -90.40 -2.69 20434.55
153 CUMMINSIND 3271.5 34.20 1.06 20277.57
154 UNIONBANK 143.48 3.80 2.72 20139.02
155 HDFCAMC 4958.6 81.10 1.66 20098.46
156 VOLTAS 1293.9 32.90 2.61 20029.71
157 INDIACEM 306.15 -13.45 -4.21 19907.12
158 BERGEPAINT 535.75 -8.75 -1.61 19852.98
159 ICICIGI 1971.0 43.50 2.26 19579.44
160 NAZARA 1274.4 -25.50 -1.96 19338.80
161 ZEEL 133.08 5.49 4.30 19327.96
162 FEDERALBNK 207.51 3.59 1.76 19296.69
163 INTELLECT 1077.8 -64.10 -5.61 19223.08
164 BANKBARODA 234.15 2.49 1.07 19141.51
165 JUBLPHARMA 1107.9 -18.80 -1.67 19036.37
166 GLENMARK 1636.7 -2.50 -0.15 18928.59
167 JUBLFOOD 695.8 12.50 1.83 18481.36
168 AMBER 6519.0 96.50 1.50 18416.69
169 BHEL 250.45 3.25 1.31 18404.01
170 NBCC 117.08 2.79 2.44 17945.75
171 LLOYDSME 1467.9 0.30 0.02 17916.97
172 SUPREMEIND 4465.8 24.50 0.55 17701.25
173 MARICO 693.3 2.70 0.39 17684.16
174 ASTRAL 1558.5 39.00 2.57 17587.03
175 DATAPATTNS 2957.8 22.70 0.77 17456.38
176 THERMAX 3423.1 -112.70 -3.19 17152.60
177 TIINDIA 2926.3 76.00 2.67 16968.65
178 AUBANK 795.35 5.25 0.66 16691.18
179 RTNINDIA 59.12 4.01 7.28 16667.94
180 CRISIL 5751.0 99.50 1.76 16632.45
181 ASTERDM 558.8 -12.60 -2.21 16561.59
182 BANKINDIA 113.18 -2.50 -2.16 16542.22
183 MUTHOOTFIN 2606.4 -30.70 -1.16 16537.15
184 DBREALTY 206.17 -5.86 -2.76 16528.91
185 OIL 464.9 -4.95 -1.05 16420.51
186 MOTILALOFS 825.55 7.55 0.92 16389.09
187 SCI 219.6 4.33 2.01 16209.52
188 NHPC 82.31 1.44 1.78 16202.54
189 ERIS 1626.6 -109.20 -6.29 16095.75
190 PIIND 4121.5 13.10 0.32 16087.61
191 PAGEIND 44925.0 50.00 0.11 16038.44
192 FORTIS 755.25 7.15 0.96 16019.91
193 HAVELLS 1533.5 15.20 1.00 15804.16
194 MIDHANI 443.3 29.05 7.01 15759.25
195 LAURUSLABS 651.0 4.75 0.74 15538.39
196 PIDILITIND 2956.1 -11.20 -0.38 15448.63
197 HUDCO 227.15 9.49 4.36 15426.21
198 ANANTRAJ 511.95 -3.10 -0.60 15407.14
199 RPOWER 63.55 0.03 0.05 15342.76
200 IIFLCAPS 326.2 -11.05 -3.28 15236.62
201 IDFCFIRSTB 70.19 0.48 0.69 15230.36
202 LINDEINDIA 6522.5 -210.00 -3.12 15209.90
203 WOCKPHARMA 1730.8 43.50 2.58 15087.60
204 RKFORGE 627.15 -11.35 -1.78 14893.65
205 JINDALSTEL 899.05 11.60 1.31 14720.59
206 LUPIN 1948.0 16.20 0.84 14652.85
207 HINDCOPPER 248.67 3.65 1.49 14529.88
208 OBEROIRLTY 1910.9 30.60 1.63 14499.81
209 ABB 5968.5 99.50 1.70 14402.91
210 AMBUJACEM 533.45 0.65 0.12 14150.63
211 SUNDARMFIN 4819.5 78.50 1.66 14099.43
212 SAIL 127.48 2.33 1.86 14060.20
213 ARE&M 970.5 -15.70 -1.59 14001.78
214 JPPOWER 17.31 0.30 1.76 13980.70
215 DALBHARAT 2040.2 -3.10 -0.15 13949.14
216 COROMANDEL 2315.9 11.90 0.52 13907.53
217 OFSS 9395.5 68.50 0.73 13799.28
218 GODIGIT 356.2 18.00 5.32 13678.77
219 GVT&D 2356.3 1.50 0.06 13572.28
220 PHOENIXLTD 1616.1 49.80 3.18 13509.63
221 NMDC 67.94 0.90 1.34 13504.30
222 LTF 190.05 2.54 1.35 13492.46
223 FIVESTAR 722.2 -22.20 -2.98 13284.06
224 KALYANKJIL 518.35 7.30 1.43 13255.14
225 IFCI 59.96 2.50 4.35 13218.73
226 SOBHA 1488.7 -43.30 -2.83 13122.46
227 DABUR 466.9 1.80 0.39 13084.59
228 GODREJIND 1348.5 12.00 0.90 13073.43
229 ESCORTS 3228.4 -23.80 -0.73 13055.03
230 RADICO 2632.9 -22.00 -0.83 12986.18
231 RBLBANK 228.03 4.19 1.87 12920.39
232 NATIONALUM 183.99 2.06 1.13 12802.30
233 BIOCON 351.35 2.75 0.79 12680.61
234 SWSOLAR 314.55 3.25 1.04 12309.19
235 WESTLIFE 699.0 2.75 0.39 12251.19
236 ASHOKLEY 235.15 2.29 0.98 12072.53
237 ZENTEC 1899.7 5.60 0.30 12015.17
238 TATAELXSI 6319.0 99.00 1.59 11934.00
239 ASTRAZEN 8871.0 -539.50 -5.73 11721.17
240 M&MFIN 262.6 1.60 0.61 11654.70
241 EXIDEIND 380.25 5.50 1.47 11587.31
242 BHARATFORG 1278.3 1.30 0.10 11557.99
243 LICHSGFIN 594.55 12.80 2.20 11377.44
244 ASAHIINDIA 711.0 -27.45 -3.72 11350.14
245 PARAS 1654.2 22.00 1.35 11296.08
246 CENTRALBK 37.37 0.72 1.96 11282.04
247 MPHASIS 2696.1 47.80 1.80 11268.38
248 NUVAMA 6882.5 -83.50 -1.20 11083.65
249 AEGISLOG 787.45 -13.40 -1.67 11029.35
250 SBICARD 945.6 5.90 0.63 11010.69
251 JBMA 653.45 -28.20 -4.14 10997.80
252 KPRMILL 1096.2 -17.70 -1.59 10948.00
253 JBCHEPHARM 1772.6 100.90 6.04 10813.32
254 ELGIEQUIP 510.25 -13.35 -2.55 10664.48
255 MEDANTA 1131.5 -31.50 -2.71 10564.88
256 RELINFRA 371.6 -11.20 -2.93 10550.53
257 LTFOODS 432.85 8.15 1.92 10544.09
258 TRITURBINE 602.2 -6.95 -1.14 10380.53
259 POLYMED 2060.4 8.40 0.41 10254.61
260 ASTRAMICRO 1108.0 2.80 0.25 10197.51
261 HSCL 439.5 1.60 0.37 10192.95
262 APOLLOTYRE 439.8 -7.30 -1.63 10157.86
263 BAJAJHLDNG 13614.0 149.00 1.11 10152.58
264 COHANCE 983.0 -7.70 -0.78 10091.11
265 DELHIVERY 357.85 2.60 0.73 10038.94
266 PEL 1131.3 31.10 2.83 10015.63
267 JUBLINGREA 700.65 -3.65 -0.52 9792.98
268 UNOMINDA 1061.6 24.30 2.34 9787.09
269 TORNTPHARM 3167.2 3.20 0.10 9755.59
270 ICICIPRULI 633.75 10.40 1.67 9732.15
271 PATANJALI 1649.6 14.00 0.86 9592.24
272 COLPAL 2402.3 2.60 0.11 9472.59
273 CHENNPETRO 632.95 24.70 4.06 9464.46
274 ITDCEM 805.95 -2.85 -0.35 9438.20
275 TATACHEM 913.85 4.80 0.53 9258.02
276 APTUS 314.9 4.30 1.38 9221.14
277 HFCL 81.72 2.35 2.96 8975.96
278 GODFRYPHLP 8009.0 -41.00 -0.51 8937.98
279 BALKRISIND 2420.4 16.70 0.69 8919.63
280 CONCOR 738.25 10.30 1.41 8741.34
281 NEWGEN 1153.4 -38.40 -3.22 8739.14
282 INDIANB 615.65 0.50 0.08 8659.92
283 CHAMBLFERT 550.85 7.10 1.31 8638.86
284 IGL 205.67 3.41 1.69 8628.81
285 FIRSTCRY 339.9 -7.95 -2.29 8595.76
286 JINDALSAW 239.52 7.41 3.19 8507.82
287 ACC 1823.0 -2.60 -0.14 8503.93
288 REDINGTON 293.2 -6.05 -2.02 8498.90
289 SJVN 96.97 3.61 3.87 8496.11
290 JYOTICNC 1092.3 -8.70 -0.79 8445.31
291 BLUESTARCO 1610.0 18.30 1.15 8431.71
292 FLUOROCHEM 3383.4 -63.20 -1.83 8352.07
293 JSL 670.2 12.95 1.97 8298.07
294 CGCL 167.54 3.43 2.09 8296.97
295 KEI 3574.5 -26.30 -0.73 8290.15
296 SUNTV 607.8 -4.35 -0.71 8271.01
297 POONAWALLA 414.9 3.20 0.78 8262.46
298 ACUTAAS 1132.2 40.80 3.74 8246.66
299 LICI 936.55 8.65 0.93 8219.41
300 VIPIND 408.8 8.95 2.24 8158.94
301 SHAKTIPUMP 964.95 10.70 1.12 8124.52
302 WELCORP 915.1 28.25 3.19 8068.69
303 BSOFT 421.4 7.75 1.87 8050.07
304 SONATSOFTW 397.9 -4.05 -1.01 8037.70
305 INOXWIND 170.65 4.57 2.75 7998.84
306 TORNTPOWER 1390.1 23.30 1.70 7995.81
307 NH 1903.4 29.60 1.58 7986.18
308 HAPPSTMNDS 624.95 6.05 0.98 7985.42
309 IEX 182.51 3.66 2.05 7963.32
310 TEJASNET 701.5 18.85 2.76 7952.82
311 EMIL 149.15 1.64 1.11 7949.46
312 ORIENTCEM 231.0 -14.00 -5.71 7869.94
313 HONASA 300.65 -5.35 -1.75 7815.27
314 NAM-INDIA 759.45 24.70 3.36 7808.63
315 JMFINANCIL 140.21 1.56 1.13 7657.20
316 PPLPHARMA 195.1 3.07 1.60 7627.75
317 BOSCHLTD 32290.0 -85.00 -0.26 7626.75
318 ENGINERSIN 221.17 6.28 2.92 7479.92
319 AFFLE 1899.7 -0.50 -0.03 7457.84
320 360ONE 1137.25 22.85 2.05 7451.26
321 EDELWEISS 102.35 -0.92 -0.89 7400.18
322 SIGNATURE 1243.0 -34.00 -2.66 7361.68
323 SYNGENE 631.2 3.95 0.63 7359.49
324 MARKSANS 240.0 -7.95 -3.21 7278.87
325 SAGILITY 40.15 -0.14 -0.35 7273.01
326 BHARTIHEXA 1819.2 70.40 4.03 7250.32
327 PGEL 739.4 -6.95 -0.93 7218.00
328 WABAG 1474.1 -10.00 -0.67 7211.61
329 ALKYLAMINE 2066.0 101.40 5.16 7175.26
330 KIMS 632.55 -16.15 -2.49 7118.27
331 NEULANDLAB 12245.0 34.00 0.28 7034.66
332 BLS 358.45 4.30 1.21 7012.71
333 BANDHANBNK 180.05 1.80 1.01 6987.89
334 GILLETTE 9900.0 -490.00 -4.72 6939.58
335 OLAELEC 46.08 0.61 1.34 6909.96
336 FACT 1021.5 28.70 2.89 6809.87
337 ZYDUSLIFE 957.1 7.05 0.74 6759.80
338 AARTIIND 441.3 3.90 0.89 6699.56
339 SUBROS 920.55 7.40 0.81 6609.80
340 FINCABLES 915.6 -22.55 -2.40 6585.56
341 GESHIP 962.85 6.65 0.70 6573.98
342 EMBDL 116.83 1.95 1.70 6563.46
343 HOMEFIRST 1292.8 3.30 0.26 6538.54
344 LMW 15864.0 -146.00 -0.91 6534.99
345 SAMMAANCAP 118.88 -0.63 -0.53 6520.20
346 DHANI 65.46 -0.70 -1.06 6506.69
347 IRCTC 756.6 9.80 1.31 6504.17
348 IPCALAB 1354.4 -7.80 -0.57 6406.90
349 PNBHOUSING 1049.8 11.30 1.09 6341.24
350 JWL 369.55 3.80 1.04 6314.61
351 LEMONTREE 133.77 0.34 0.25 6221.32
352 ZFCVINDIA 13208.0 12.00 0.09 6161.73
353 NCC 221.3 1.98 0.90 6142.67
354 LTTS 4379.5 72.70 1.69 6063.17
355 BAJAJHFL 119.64 1.78 1.51 6048.63
356 PETRONET 295.4 4.30 1.48 6020.70
357 IDBI 91.0 1.74 1.95 6000.65
358 ABREL 2424.9 -29.90 -1.22 5914.03
359 AVANTIFEED 722.7 -28.60 -3.81 5872.10
360 TIMKEN 3279.2 80.00 2.50 5840.34
361 ZYDUSWELL 2002.3 -63.40 -3.07 5786.00
362 PTCIL 14065.0 -338.00 -2.35 5769.50
363 HBLENGINE 578.4 14.85 2.64 5717.41
364 INFIBEAM 20.97 -0.48 -2.24 5655.09
365 TARIL 492.85 18.85 3.98 5607.96
366 DEEPAKFERT 1534.3 6.20 0.41 5565.07
367 ABFRL 73.66 1.19 1.64 5544.85
368 NUVOCO 339.95 0.15 0.04 5525.57
369 GRAVITA 1674.6 24.60 1.49 5463.37
370 USHAMART 315.0 4.00 1.29 5447.65
371 JSWINFRA 301.35 1.80 0.60 5419.70
372 TI 361.05 -6.75 -1.84 5384.72
373 GRANULES 487.35 7.05 1.47 5372.98
374 CHOLAHLDNG 2027.6 53.30 2.70 5276.67
375 RAJESHEXPO 183.12 -4.15 -2.22 5223.93
376 VOLTAMP 8521.0 -145.50 -1.68 5189.64
377 NATCOPHARM 875.1 -6.50 -0.74 5176.20
378 FINPIPE 215.32 -5.93 -2.68 5105.07
379 OPTIEMUS 655.3 -4.85 -0.73 5072.86
380 ROUTE 981.25 -17.85 -1.79 5060.29
381 CROMPTON 344.6 5.05 1.49 5017.46
382 UTIAMC 1255.7 17.90 1.45 5007.35
383 UBL 1943.7 -9.70 -0.50 4999.07
384 KARURVYSYA 247.27 3.88 1.59 4998.64
385 GUJGASLTD 449.25 -4.60 -1.01 4853.88
386 SWANENERGY 418.8 2.70 0.65 4838.46
387 SYRMA 506.65 -5.00 -0.98 4832.83
388 HONAUT 37510.0 -35.00 -0.09 4810.16
389 CYIENT 1306.6 17.40 1.35 4774.40
390 SAREGAMA 499.7 -13.55 -2.64 4695.35
391 CERA 6604.0 -259.00 -3.77 4635.47
392 DOMS 2453.6 50.80 2.11 4631.21
393 SOUTHBANK 29.22 0.18 0.62 4612.01
394 EMAMILTD 553.05 -10.30 -1.83 4598.54
395 ATUL 6873.5 -134.00 -1.91 4592.38
396 TATAINVEST 6631.0 207.00 3.22 4591.59
397 TDPOWERSYS 515.1 0.30 0.06 4548.61
398 GMDCLTD 389.8 6.35 1.66 4545.32
399 TVSSCS 131.24 -6.01 -4.38 4485.46
400 SUDARSCHEM 1235.2 -12.00 -0.96 4481.55
401 AIIL 2587.9 38.10 1.49 4479.07
402 GLAND 1723.4 16.20 0.95 4470.67
403 RAMCOCEM 1012.1 -5.05 -0.50 4430.50
404 KPIGREEN 478.7 10.80 2.31 4410.10
405 TIMETECHNO 434.45 5.70 1.33 4379.95
406 MTARTECH 1716.7 -2.40 -0.14 4359.61
407 BBTC 1849.6 -35.50 -1.88 4332.91
408 GMRP&UI 103.63 0.18 0.17 4330.38
409 WHIRLPOOL 1350.1 20.80 1.56 4307.96
410 JYOTHYLAB 319.8 -10.30 -3.12 4284.92
411 WEBELSOLAR 1231.4 58.20 4.96 4282.73
412 GMMPFAUDLR 1152.6 0.00 0.00 4274.03
413 POLYPLEX 1208.8 -15.50 -1.27 4223.31
414 UCOBANK 29.95 -0.02 -0.07 4214.78
415 AWL 256.7 -0.15 -0.06 4190.69
416 CHOICEIN 704.5 14.45 2.09 4189.81
417 SAPPHIRE 325.2 0.70 0.22 4171.59
418 AURIONPRO 1296.4 -42.50 -3.17 4162.12
419 JKTYRE 349.7 -3.85 -1.09 4150.90
420 CANFINHOME 764.45 -12.60 -1.62 4023.61
421 TATACOMM 1654.5 5.80 0.35 4012.72
422 GLAXO 3213.5 14.30 0.45 3988.45
423 AZAD 1618.7 -32.90 -1.99 3971.72
424 TEXRAIL 161.86 4.04 2.56 3966.01
425 ELECTCAST 122.19 -0.30 -0.24 3949.67
426 TANLA 652.85 9.60 1.49 3928.39
427 ZAGGLE 402.6 -2.90 -0.72 3921.16
428 APARINDS 7919.0 157.50 2.03 3791.14
429 AAVAS 1816.5 3.10 0.17 3787.04
430 STARHEALTH 425.75 -2.85 -0.66 3776.05
431 NETWEB 1764.1 42.50 2.47 3758.43
432 IXIGO 172.25 -4.16 -2.36 3666.72
433 MASTEK 2421.0 31.00 1.30 3659.63
434 LALPATHLAB 2912.3 32.60 1.13 3659.03
435 MAHABANK 53.87 0.17 0.32 3653.75
436 DCMSHRIRAM 1175.5 6.90 0.59 3651.84
437 TRANSRAILL 620.15 5.35 0.87 3642.67
438 BALAMINES 1386.6 -17.20 -1.23 3603.22
439 SPARC 156.67 6.05 4.02 3558.03
440 BRIGADE 1144.6 9.20 0.81 3554.77
441 DCXINDIA 294.05 -2.15 -0.73 3501.49
442 CARTRADE 1641.1 -14.40 -0.87 3406.59
443 DBL 488.2 0.75 0.15 3393.49
444 RITES 272.7 2.20 0.81 3344.17
445 KEC 897.4 8.80 0.99 3309.72
446 CREDITACC 1113.3 -6.40 -0.57 3304.87
447 IOB 37.22 0.77 2.11 3284.45
448 INDIAMART 2490.4 48.50 1.99 3282.62
449 OLECTRA 1147.0 -5.20 -0.45 3275.99
450 PFIZER 5584.5 -79.50 -1.40 3257.10
451 MAHLIFE 356.95 -3.15 -0.87 3256.09
452 J&KBANK 104.34 1.58 1.54 3247.31
453 STAR 826.8 -18.45 -2.18 3247.18
454 GICRE 377.2 6.25 1.68 3239.74
455 EMCURE 1312.4 -13.10 -0.99 3232.37
456 PARADEEP 165.52 1.49 0.91 3213.66
457 IGIL 345.95 -0.90 -0.26 3188.06
458 DEVYANI 166.6 -3.43 -2.02 3156.56
459 ABBOTINDIA 31620.0 590.00 1.90 3130.60
460 PCBL 390.95 2.95 0.76 3108.42
461 ELECON 633.0 1.15 0.18 3105.85
462 GHCL 572.0 -17.65 -2.99 3079.87
463 MGL 1394.8 2.40 0.17 3070.30
464 SURYAROSNI 346.2 16.75 5.08 3000.67
465 BAYERCROP 5550.5 -44.00 -0.79 2935.94
466 SKFINDIA 4611.1 37.90 0.83 2927.68
467 SUNFLAG 283.3 9.35 3.41 2910.80
468 UJJIVANSFB 48.17 0.19 0.40 2899.96
469 GPIL 179.76 2.19 1.23 2891.27
470 EIHOTEL 344.55 -1.65 -0.48 2878.74
471 JISLJALEQS 58.52 -1.79 -2.97 2863.28
472 ASKAUTOLTD 471.3 13.05 2.85 2828.99
473 EIEL 215.15 4.21 2.00 2828.42
474 KPIL 1160.2 -32.00 -2.68 2769.11
475 RCF 152.96 1.24 0.82 2759.61
476 FSL 375.65 3.75 1.01 2755.51
477 APLLTD 934.7 1.60 0.17 2747.61
478 WELSPUNLIV 128.78 -1.42 -1.09 2741.75
479 CRAFTSMAN 5160.0 -31.00 -0.60 2738.35
480 ZENSARTECH 846.85 1.15 0.14 2692.13
481 ASHOKA 201.72 2.88 1.45 2684.09
482 SKIPPER 482.45 6.85 1.44 2637.51
483 PVRINOX 940.65 -20.40 -2.12 2632.84
484 CELLO 571.25 -12.95 -2.22 2629.86
485 PRAJIND 490.15 13.70 2.88 2627.29
486 ARVIND 349.7 9.55 2.81 2589.93
487 SBFC 103.05 -1.36 -1.30 2572.40
488 RBA 79.66 0.13 0.16 2565.29
489 DEEPAKNTR 1894.6 15.20 0.81 2543.50
490 AVL 355.6 17.60 5.21 2540.46
491 HCC 30.28 0.47 1.58 2525.74
492 GRAPHITE 545.0 7.00 1.30 2520.00
493 INDGN 577.1 3.45 0.60 2515.30
494 NAVINFLUOR 4685.0 46.70 1.01 2489.66
495 MRPL 135.05 2.28 1.72 2478.07
496 TIIL 3062.5 245.70 8.72 2408.02
497 CLEAN 1406.8 -11.30 -0.80 2371.37
498 CIEINDIA 448.7 9.40 2.14 2364.65
499 GPPL 155.07 -1.54 -0.98 2348.61
500 SAMHI 216.03 0.71 0.33 2289.69
501 GOKEX 867.6 -27.05 -3.02 2268.64
502 AJANTPHARM 2588.2 42.50 1.67 2267.38
503 NETWORK18 52.26 -0.23 -0.44 2191.24
504 PRINCEPIPE 340.3 7.55 2.27 2186.89
505 RRKABEL 1317.6 -6.10 -0.46 2126.76
506 EUREKAFORB 590.0 -1.90 -0.32 2105.96
507 TRIVENI 392.5 0.30 0.08 2100.04
508 AKZOINDIA 3099.5 -90.80 -2.85 2096.14
509 MSUMI 59.9 0.71 1.20 2086.16
510 KIRLOSENG 846.3 8.95 1.07 2067.02
511 LLOYDSENGG 57.29 1.15 2.05 2065.36
512 CSBBANK 389.45 3.65 0.95 2054.27
513 JSWHL 21395.0 535.00 2.56 2044.01
514 SCHAEFFLER 3926.4 64.60 1.67 2020.04
515 NIACL 185.3 7.91 4.46 2018.44
516 GREAVESCOT 195.15 1.78 0.92 2015.39
517 KAJARIACER 1022.4 1.80 0.18 2012.14
518 NLCINDIA 222.64 0.53 0.24 2002.58
519 KRBL 342.35 -3.15 -0.91 1990.33
520 EASEMYTRIP 10.5 0.02 0.19 1982.18
521 KIRLPNU 1345.1 52.30 4.05 1972.57
522 SUMICHEM 491.95 -10.30 -2.05 1963.55
523 PTC 169.69 0.01 0.01 1958.71
524 NFL 98.35 2.56 2.67 1953.69
525 MAPMYINDIA 1735.2 -6.60 -0.38 1936.27
526 ETHOSLTD 2703.0 0.10 0.00 1924.32
527 HEG 488.6 1.40 0.29 1920.52
528 PRUDENT 2670.4 -54.20 -1.99 1919.35
529 RAIN 141.5 -0.91 -0.64 1909.39
530 SARDAEN 431.35 -8.80 -2.00 1894.78
531 GODREJAGRO 762.5 18.20 2.45 1893.23
532 CEATLTD 3529.7 -24.90 -0.70 1890.82
533 AADHARHFC 437.5 1.15 0.26 1880.42
534 MINDACORP 505.1 -5.65 -1.11 1877.34
535 PGIL 1489.1 79.10 5.61 1852.35
536 BALUFORGE 645.95 27.75 4.49 1836.73
537 CESC 163.39 1.94 1.20 1821.60
538 CCL 786.25 -9.80 -1.23 1789.30
539 IONEXCHANG 511.6 0.15 0.03 1777.06
540 KSCL 1249.6 -11.80 -0.94 1770.87
541 KIRLOSBROS 1801.2 -3.40 -0.19 1764.55
542 TECHNOE 1480.7 14.00 0.95 1760.60
543 NIVABUPA 81.15 1.11 1.39 1757.53
544 JUSTDIAL 877.75 7.45 0.86 1756.48
545 EIDPARRY 955.15 -1.15 -0.12 1756.34
546 SHILPAMED 880.45 -9.65 -1.08 1749.29
547 CASTROLIND 207.28 1.72 0.84 1746.97
548 CAPLIPOINT 2045.6 -4.40 -0.21 1741.45
549 TEAMLEASE 1954.0 -32.90 -1.66 1740.86
550 RHIM 488.4 -0.15 -0.03 1734.71
551 GNFC 522.85 3.50 0.67 1734.20
552 ANUP 2589.6 -10.10 -0.39 1729.16
553 TRIDENT 29.58 0.37 1.27 1725.58
554 ANANDRATHI 2066.6 18.50 0.90 1721.23
555 VMART 3556.5 1.00 0.03 1702.57
556 ACE 1177.8 6.70 0.57 1692.67
557 TARC 188.57 6.37 3.50 1690.70
558 RAYMONDLSL 1038.4 -22.90 -2.16 1682.36
559 MAHSEAMLES 674.05 6.50 0.97 1659.43
560 ACMESOLAR 247.65 1.85 0.75 1659.33
561 RALLIS 310.0 -2.00 -0.64 1650.90
562 BAJAJHIND 23.02 0.41 1.81 1628.26
563 BIRLACORPN 1266.0 -21.80 -1.69 1624.06
564 CMSINFO 478.05 -1.05 -0.22 1610.84
565 SUPRIYA 681.8 26.55 4.05 1598.13
566 SEQUENT 187.09 -0.99 -0.53 1589.79
567 MOIL 361.3 4.10 1.15 1583.78
568 ABDL 422.65 7.45 1.79 1574.75
569 AARTIPHARM 853.25 10.75 1.28 1566.19
570 GRWRHITECH 4028.5 -11.90 -0.29 1557.96
571 HGINFRA 1003.9 -13.50 -1.33 1533.83
572 BLUEJET 865.3 9.20 1.07 1523.27
573 ECLERX 3390.2 -82.40 -2.37 1522.37
574 SAFARI 2117.8 -27.40 -1.28 1512.43
575 CUB 190.83 -0.75 -0.39 1506.38
576 ITI 309.65 2.60 0.85 1505.48
577 KSL 879.35 17.25 2.00 1492.86
578 SHYAMMETL 826.35 7.80 0.95 1491.19
579 CARBORUNIV 937.8 8.75 0.94 1491.11
580 GSPL 316.8 2.20 0.70 1487.11
581 INDIAGLYCO 1829.7 14.70 0.81 1484.83
582 RAYMOND 587.5 1.35 0.23 1476.24
583 POWERMECH 3043.9 -8.10 -0.27 1465.22
584 VARROC 563.9 15.65 2.85 1453.77
585 RAINBOW 1452.2 12.00 0.83 1413.86
586 GSFC 195.36 2.10 1.09 1410.65
587 EQUITASBNK 64.44 0.22 0.34 1407.06
588 KNRCON 211.32 3.58 1.72 1404.12
589 SUPRAJIT 444.25 -2.85 -0.64 1387.82
590 SANSERA 1327.1 25.50 1.96 1378.58
591 DODLA 1340.2 -15.10 -1.11 1364.35
592 3MINDIA 28490.0 -385.00 -1.33 1346.37
593 BORORENEW 534.4 8.75 1.66 1334.35
594 SFL 742.0 0.55 0.07 1324.66
595 ENTERO 1118.6 -22.10 -1.94 1311.25
596 REFEX 452.3 12.30 2.80 1271.92
597 PNGJL 566.3 -2.55 -0.45 1256.78
598 PARKHOTELS 160.18 2.96 1.88 1221.80
599 THOMASCOOK 158.72 -4.13 -2.54 1211.08
600 AGI 781.0 -20.65 -2.58 1208.09
601 AETHER 775.7 14.85 1.95 1186.55
602 PNCINFRA 293.9 -0.10 -0.03 1182.60
603 PCJEWELLER 12.12 0.04 0.33 1175.15
604 ACI 633.05 24.40 4.01 1166.84
605 PATELENG 40.17 0.35 0.88 1156.60
606 LXCHEM 192.89 0.71 0.37 1137.81
607 KTKBANK 200.37 0.46 0.23 1129.29
608 SCHNEIDER 755.4 2.65 0.35 1103.97
609 BBL 2817.0 -2.70 -0.10 1093.18
610 CAMPUS 283.75 6.65 2.40 1091.97
611 ABSLAMC 755.95 20.70 2.82 1080.39
612 TTML 63.62 -0.34 -0.53 1071.66
613 RENUKA 31.41 0.29 0.93 1070.84
614 MAXESTATES 500.95 13.40 2.75 1064.43
615 ALOKINDS 19.03 0.15 0.79 1058.02
616 SHARDACROP 794.45 10.35 1.32 1012.72
617 AARTIDRUGS 440.65 0.90 0.20 1011.67
618 BANCOINDIA 569.6 9.80 1.75 1005.56
619 DCBBANK 142.67 1.03 0.73 993.91
620 SUNTECK 439.95 -0.05 -0.01 987.63
621 BOMDYEING 146.69 0.74 0.51 985.02
622 BLACKBUCK 430.1 -4.00 -0.92 983.82
623 GULFOILLUB 1202.7 -1.10 -0.09 971.52
624 HERITGFOOD 443.0 7.65 1.76 957.52
625 HCG 535.25 -0.15 -0.03 954.73
626 BECTORFOOD 1368.5 -26.90 -1.93 952.33
627 CHEMPLASTS 413.8 -9.95 -2.35 945.34
628 NOCIL 183.23 0.16 0.09 943.09
629 EPL 233.73 2.84 1.23 924.92
630 GABRIEL 593.25 1.05 0.18 922.46
631 TBOTEK 1260.7 1.40 0.11 910.26
632 RATEGAIN 432.95 2.20 0.51 905.12
633 JAICORPLTD 108.98 2.29 2.15 895.32
634 BIKAJI 707.85 -1.40 -0.20 888.86
635 METROPOLIS 1724.2 41.00 2.44 887.58
636 INOXGREEN 152.73 0.37 0.24 885.77
637 BALRAMCHIN 594.65 5.50 0.93 884.48
638 JKLAKSHMI 818.0 7.45 0.92 848.16
639 MANYAVAR 800.7 1.40 0.18 841.26
640 GOPAL 354.8 -2.45 -0.69 838.95
641 ALLCARGO 33.94 -0.09 -0.26 836.53
642 LATENTVIEW 402.15 2.15 0.54 835.80
643 INDIASHLTR 882.05 10.80 1.24 828.70
644 BANSALWIRE 381.6 8.85 2.37 812.53
645 BATAINDIA 1199.5 -3.90 -0.32 805.03
646 SHAREINDIA 176.48 1.41 0.81 799.13
647 ARVINDFASN 490.8 13.35 2.80 797.72
648 SULA 299.2 4.00 1.36 796.31
649 LLOYDSENT 70.31 -0.78 -1.10 767.70
650 WELENT 498.85 3.90 0.79 761.19
651 INOXINDIA 1183.1 23.60 2.04 759.18
652 CIGNITITEC 1703.3 37.30 2.24 756.12
653 VTL 457.95 2.70 0.59 752.88
654 AWFIS 655.75 10.70 1.66 748.35
655 IMFA 711.2 -6.20 -0.86 723.97
656 MEDPLUS 870.9 5.10 0.59 719.92
657 VESUVIUS 557.0 25.00 4.70 716.53
658 SHAILY 1719.9 0.20 0.01 708.03
659 VENTIVE 700.2 -0.80 -0.11 690.82
660 JKPAPER 354.85 4.05 1.15 687.90
661 PAISALO 30.11 0.24 0.80 687.44
662 YATHARTH 514.1 8.60 1.70 680.73
663 MSTCLTD 502.6 3.75 0.75 676.64
664 NSLNISP 37.46 0.38 1.02 665.93
665 RELIGARE 225.11 -1.68 -0.74 664.91
666 NESCO 1026.75 20.25 2.01 661.26
667 BASF 4899.0 -11.50 -0.23 661.21
668 JCHAC 1758.1 21.10 1.21 622.25
669 INGERRAND 3752.2 6.00 0.16 617.87
670 MANINFRA 160.69 3.03 1.92 614.44
671 JAMNAAUTO 89.29 0.53 0.60 595.75
672 FIEMIND 1888.8 -12.40 -0.65 595.09
673 SUNDRMFAST 964.2 -7.20 -0.74 594.51
674 AKUMS 542.7 1.65 0.30 594.25
675 MAHSCOOTER 13875.0 75.00 0.54 592.47
676 VAIBHAVGBL 233.3 -0.60 -0.26 591.05
677 DYNAMATECH 7051.0 0.00 0.00 580.42
678 ALIVUS 998.2 -2.60 -0.26 577.62
679 EPIGRAL 1731.4 16.10 0.94 575.72
680 GANESHHOUC 954.6 17.40 1.86 575.42
681 PRSMJOHNSN 147.53 1.38 0.94 570.26
682 AVALON 835.55 -6.10 -0.72 567.37
683 GATEWAY 62.02 0.38 0.62 566.48
684 ADVENZYMES 325.0 -4.65 -1.41 563.05
685 INDIGOPNTS 1121.0 0.40 0.04 554.05
686 JKIL 714.6 11.35 1.61 545.92
687 INNOVACAP 847.6 11.65 1.39 537.39
688 VIJAYA 930.25 -11.80 -1.25 530.35
689 SHRIPISTON 2359.3 11.90 0.51 527.11
690 SANOFI 6007.0 -23.50 -0.39 525.22
691 SENCO 338.35 -0.70 -0.21 518.06
692 PRICOLLTD 433.75 -3.65 -0.83 517.61
693 TIPSMUSIC 658.85 7.20 1.10 507.20
694 KANSAINER 239.8 -0.90 -0.37 495.08
695 FINEORG 4543.1 1.60 0.04 491.14
696 HEMIPROP 133.98 0.85 0.64 491.10
697 GARFIBRES 853.35 0.40 0.05 489.27
698 STYLAMIND 1646.1 -23.50 -1.41 466.38
699 HIKAL 359.45 -0.30 -0.08 462.39
700 HATHWAY 14.86 0.24 1.64 461.29
701 SYMPHONY 1080.3 -6.80 -0.63 452.21
702 GRINFRA 1251.0 -5.40 -0.43 434.39
703 CYIENTDLM 454.3 7.80 1.75 431.46
704 VSTIND 282.7 2.45 0.87 431.21
705 IFBIND 1565.2 3.00 0.19 428.21
706 GANECOS 1474.1 -11.10 -0.75 409.18
707 VGUARD 376.75 7.15 1.93 397.99
708 ISGEC 1199.5 24.90 2.12 396.35
709 REDTAPE 127.1 1.59 1.27 370.31
710 GAEL 111.87 -0.69 -0.61 367.81
711 MMTC 67.38 0.83 1.25 364.23
712 KSB 827.85 -0.15 -0.02 357.95
713 CHALET 897.55 8.10 0.91 356.24
714 DATAMATICS 605.65 13.90 2.35 351.86
715 JSFB 486.75 -0.25 -0.05 351.10
716 THANGAMAYL 1881.2 -1.30 -0.07 348.07
717 SPANDANA 267.8 4.30 1.63 343.49
718 ICIL 272.05 2.05 0.76 334.24
719 EMUDHRA 724.65 -2.35 -0.32 332.18
720 ORISSAMINE 4823.0 33.50 0.70 328.07
721 JTLIND 75.26 -0.36 -0.48 327.63
722 VENUSPIPES 1345.0 -0.80 -0.06 321.99
723 LUXIND 1414.7 1.30 0.09 311.23
724 NEOGEN 1595.4 14.10 0.89 306.74
725 FDC 455.0 -2.55 -0.56 306.68
726 BLUEDART 6224.5 62.50 1.01 302.30
727 ORCHPHARMA 689.8 5.35 0.78 297.64
728 CENTURYPLY 741.9 -4.65 -0.62 296.53
729 IMAGICAA 66.92 0.66 1.00 288.84
730 UNIMECH 1287.1 9.30 0.73 283.68
731 ROSSARI 669.65 6.15 0.93 251.60
732 CEIGALL 243.86 3.62 1.51 250.13
733 TEGA 1508.8 14.80 0.99 242.11
734 BEPL 110.54 1.09 1.00 241.07
735 SANOFICONR 5055.0 43.50 0.87 236.82
736 GREENPLY 316.6 7.30 2.36 225.97
737 DCAL 243.8 2.90 1.20 221.12
738 GREENPANEL 264.15 2.65 1.01 219.64
739 SBCL 487.05 7.45 1.55 190.17
740 RESPONIND 205.79 4.85 2.41 184.55
741 STARCEMENT 211.34 2.33 1.11 182.93
742 AHLUCONT 908.35 13.30 1.49 177.00
743 HEIDELBERG 196.16 0.66 0.34 163.40
744 WONDERLA 647.4 5.10 0.79 137.93
745 BOROLTD 337.3 -2.50 -0.74 120.52
746 JINDWORLD 57.07 0.19 0.33 120.50
747 SHOPERSTOP 485.1 -8.05 -1.63 108.55
Insight market
Terms | Privacy | Contact Us
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.