Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	NETWEB	4062.1	413.60	11.34	560965.42
2	TATAINVEST	10580.0	249.50	2.42	301632.72
3	ICICIBANK	1372.0	24.00	1.78	286825.59
4	HDFCBANK	965.25	14.25	1.50	243810.71
5	TATAMOTORS	718.35	38.15	5.61	213360.21
6	RELIANCE	1368.7	4.70	0.34	164976.36
7	SAMMAANCAP	169.58	8.72	5.42	138695.36
8	KOTAKBANK	2063.3	70.60	3.54	125236.96
9	AXISBANK	1159.5	27.90	2.47	111393.74
10	BHARTIARTL	1867.6	-10.80	-0.57	105954.22
11	RBLBANK	275.2	-2.05	-0.74	104764.15
12	SHRIRAMFIN	648.7	32.60	5.29	96684.37
13	ADANIPOWER	152.51	7.86	5.43	94406.16
14	SBIN	864.1	-8.35	-0.96	93894.47
15	INFY	1445.8	4.00	0.28	89981.33
16	GRSE	2644.2	115.10	4.55	88979.57
17	M&M	3463.4	36.40	1.06	81991.17
18	COCHINSHIP	1861.6	72.00	4.02	79960.68
19	BSE	2081.4	41.20	2.02	76586.24
20	LT	3670.3	11.30	0.31	73306.85
21	SUNTV	602.9	79.45	15.18	71635.33
22	ITC	405.6	4.05	1.01	71228.32
23	BAJFINANCE	987.7	-11.20	-1.12	68371.43
24	MARUTI	15965.0	-64.00	-0.40	67891.45
25	TRENT	4832.0	154.50	3.30	61032.04
26	ETERNAL	329.0	3.50	1.08	59848.72
27	IDEA	8.52	0.39	4.80	59434.73
28	TCS	2914.2	25.80	0.89	56580.71
29	PFC	411.15	0.90	0.22	55766.15
30	BEL	406.5	2.55	0.63	53421.81
31	SUNPHARMA	1636.2	41.90	2.63	50743.20
32	HINDCOPPER	335.3	5.86	1.78	50661.52
33	DRREDDY	1244.7	21.00	1.72	50480.64
34	ADANIGREEN	1064.7	37.85	3.69	48176.25
35	BAJAJ-AUTO	8626.5	-52.00	-0.60	47884.63
36	CANBK	123.76	0.05	0.04	46834.25
37	MAZDOCK	2841.6	80.10	2.90	46546.38
38	RECLTD	377.55	4.70	1.26	45540.93
39	INDIGO	5606.0	11.50	0.21	44376.08
40	DIXON	16453.0	131.00	0.80	42851.44
41	NAZARA	277.25	22.65	8.90	42286.31
42	LUPIN	1981.3	70.00	3.66	41915.30
43	DIVISLAB	5710.0	20.50	0.36	41153.75
44	HUDCO	232.47	8.84	3.95	39952.12
45	ADANIENT	2592.7	86.80	3.46	39883.13
46	WAAREEENER	3332.0	3.60	0.11	38851.92
47	HEROMOTOCO	5432.5	-40.00	-0.73	38171.85
48	RATEGAIN	692.75	48.00	7.44	37925.02
49	HAL	4803.4	56.90	1.20	37903.61
50	HINDUNILVR	2536.2	21.80	0.87	37494.35
51	MAXHEALTH	1113.2	-1.50	-0.13	36458.05
52	VEDL	464.85	-0.95	-0.20	36046.37
53	GREENPANEL	297.3	27.00	9.99	35873.39
54	GMDCLTD	620.6	21.55	3.60	35396.25
55	CHOLAFIN	1605.3	-5.50	-0.34	35155.45
56	HINDZINC	481.35	-1.10	-0.23	35041.16
57	KPITTECH	1153.2	55.50	5.06	34124.99
58	YESBANK	21.76	0.51	2.40	33831.94
59	BPCL	339.7	0.05	0.01	33566.45
60	POWERGRID	280.65	0.40	0.14	33214.19
61	IREDA	152.68	3.98	2.68	32321.86
62	HCLTECH	1389.5	4.40	0.32	31276.07
63	INDUSINDBK	743.15	7.60	1.03	30472.59
64	PAYTM	1148.6	24.80	2.21	30399.00
65	MCX	7998.5	202.50	2.60	29684.99
66	SWIGGY	417.75	-5.20	-1.23	29533.71
67	TATASTEEL	167.51	-1.26	-0.75	29393.51
68	BEML	4318.7	144.90	3.47	28932.25
69	HINDPETRO	434.4	-9.00	-2.03	28470.75
70	SYRMA	804.1	36.70	4.78	28366.09
71	HINDALCO	765.95	4.00	0.52	27933.95
72	ANANTRAJ	699.05	0.90	0.13	27671.98
73	AUBANK	724.55	-6.85	-0.94	27660.94
74	BANKBARODA	259.6	1.06	0.41	27302.77
75	TITAN	3408.3	41.30	1.23	27034.35
76	SAIL	134.92	0.44	0.33	26732.44
77	DLF	722.3	9.30	1.30	25458.63
78	SUZLON	55.18	0.13	0.24	25414.61
79	COFORGE	1600.8	9.80	0.62	25408.83
80	JIOFIN	300.05	6.85	2.34	25408.52
81	FORTIS	989.65	19.85	2.05	25352.97
82	ONGC	243.04	3.54	1.48	25251.68
83	HEMIPROP	182.86	16.05	9.62	24965.12
84	TECHM	1416.0	15.70	1.12	23803.31
85	LTF	258.58	9.30	3.73	23163.17
86	WIPRO	241.07	1.70	0.71	22806.68
87	DMART	4449.9	-25.50	-0.57	22590.31
88	ADANIPORTS	1422.7	19.20	1.37	22579.89
89	EICHERMOT	7021.5	16.00	0.23	22045.32
90	PNB	112.55	-0.28	-0.25	21992.78
91	GODFRYPHLP	3376.5	-7.50	-0.22	21906.50
92	GODREJCP	1148.6	-18.30	-1.57	21857.73
93	BDL	1541.8	48.60	3.25	21705.11
94	ESCORTS	3637.7	191.10	5.54	21536.39
95	POLICYBZR	1675.8	-26.20	-1.54	21282.89
96	ABCAPITAL	299.85	7.50	2.57	21095.64
97	KAYNES	7157.0	105.00	1.49	20635.86
98	PARADEEP	196.26	0.24	0.12	20593.54
99	NTPC	340.25	-0.20	-0.06	20493.16
100	INDIANB	737.05	-13.65	-1.82	20153.97
101	PFIZER	5151.0	115.00	2.28	19952.72
102	COALINDIA	388.5	-1.45	-0.37	19412.39
103	BRITANNIA	5966.5	-24.50	-0.41	19262.77
104	HYUNDAI	2537.2	-47.20	-1.83	18831.67
105	NATIONALUM	214.5	0.63	0.29	18080.76
106	LAURUSLABS	872.0	30.20	3.59	17928.06
107	ICICIGI	1903.6	13.80	0.73	17823.73
108	BANKINDIA	124.63	1.22	0.99	17807.56
109	APLAPOLLO	1731.1	45.00	2.67	17698.25
110	ASHOKLEY	141.23	-1.44	-1.01	17656.05
111	CDSL	1475.5	16.90	1.16	17388.74
112	ATHERENERG	587.2	21.70	3.84	17153.14
113	VBL	442.95	-0.75	-0.17	17047.32
114	PNBHOUSING	882.3	18.70	2.17	16996.24
115	BHEL	240.17	1.72	0.72	16850.11
116	POWERINDIA	18134.0	133.00	0.74	16849.64
117	APOLLOHOSP	7441.0	32.00	0.43	16392.34
118	VOLTAS	1353.5	0.00	0.00	16094.46
119	ULTRACEMCO	12095.0	-127.00	-1.04	15707.65
120	LTIM	5123.0	-34.50	-0.67	15681.22
121	DELHIVERY	434.45	-15.60	-3.47	15679.93
122	GRANULES	542.65	25.65	4.96	15619.60
123	OFSS	8724.0	321.00	3.82	15147.88
124	ASIANPAINT	2335.8	-14.20	-0.60	15125.52
125	CIPLA	1513.0	9.70	0.65	15077.60
126	UNITDSPR	1346.7	22.40	1.69	14757.75
127	INDUSTOWER	352.05	9.15	2.67	14556.11
128	GVT&D	3073.0	112.50	3.80	14374.97
129	NAUKRI	1338.6	29.30	2.24	14359.46
130	ATGL	641.1	15.80	2.53	14220.99
131	MARICO	701.75	4.35	0.62	14097.06
132	PERSISTENT	4955.4	132.90	2.76	13983.85
133	BANDHANBNK	163.54	1.33	0.82	13936.11
134	BAJAJFINSV	2007.0	0.60	0.03	13664.60
135	HDFCAMC	5555.5	23.00	0.42	13509.84
136	IEX	141.18	1.99	1.43	13289.03
137	INDHOTEL	723.25	2.95	0.41	13240.71
138	KALYANKJIL	465.3	11.00	2.42	13210.41
139	JYOTICNC	877.9	28.00	3.29	13135.98
140	PIDILITIND	1475.4	7.40	0.50	13010.68
141	CAMS	3823.2	64.60	1.72	12905.77
142	JSWSTEEL	1146.1	3.40	0.30	12876.83
143	CUMMINSIND	3849.0	-77.50	-1.97	12844.09
144	SBILIFE	1801.1	10.50	0.59	12601.45
145	LODHA	1139.8	4.00	0.35	12559.60
146	FORCEMOT	16854.0	59.00	0.35	12520.43
147	IDFCFIRSTB	69.02	-0.75	-1.07	12491.82
148	NMDC	76.16	-0.19	-0.25	12425.48
149	KEI	4034.0	-28.30	-0.70	12328.78
150	MUTHOOTFIN	3144.5	67.40	2.19	12251.41
151	GODREJPROP	2030.4	61.60	3.13	12089.25
152	BOSCHLTD	38320.0	175.00	0.46	12064.49
153	PAGEIND	42110.0	1425.00	3.50	12030.21
154	WOCKPHARMA	1492.8	-23.20	-1.53	12020.71
155	SOLARINDS	13374.0	48.00	0.36	12017.79
156	MFSL	1621.9	46.00	2.92	11995.75
157	DABUR	495.05	3.75	0.76	11974.86
158	JINDALSTEL	1065.0	1.25	0.12	11968.53
159	EMBDL	97.7	5.47	5.93	11965.47
160	MRF	148740.0	2920.00	2.00	11958.03
161	UNIONBANK	138.75	0.24	0.17	11952.91
162	AMBER	8241.5	152.50	1.89	11822.43
163	RVNL	344.4	4.95	1.46	11746.72
164	HAVELLS	1485.2	-16.80	-1.12	11707.59
165	HDFCLIFE	764.0	7.55	1.00	11672.63
166	NEULANDLAB	15386.0	781.00	5.35	11664.63
167	LICI	904.1	3.75	0.42	11566.93
168	IOC	149.7	-0.09	-0.06	11515.81
169	FEDERALBNK	193.76	0.83	0.43	11388.47
170	AUROPHARMA	1086.0	2.10	0.19	11387.99
171	NYKAA	241.26	8.88	3.82	11225.44
172	SRF	2907.1	83.50	2.96	11202.51
173	REDINGTON	279.0	-4.43	-1.56	11173.65
174	ANGELONE	2173.5	41.00	1.92	11168.36
175	GAIL	174.56	-1.73	-0.98	11161.40
176	AEGISLOG	787.2	21.45	2.80	11098.49
177	NBCC	109.48	2.40	2.24	10999.41
178	COLPAL	2224.9	2.50	0.11	10921.57
179	IRFC	125.54	2.03	1.64	10885.26
180	TORNTPHARM	3567.1	-36.10	-1.00	10819.24
181	PPLPHARMA	199.04	7.88	4.12	10767.70
182	TATAPOWER	391.15	2.50	0.64	10560.25
183	BELRISE	159.1	1.63	1.04	10530.34
184	OLAELEC	55.85	-1.10	-1.93	10385.45
185	BHARATFORG	1219.6	7.20	0.59	10282.52
186	GLENMARK	1959.2	6.50	0.33	10246.09
187	UNOMINDA	1324.4	25.60	1.97	10207.93
188	CGPOWER	739.8	-1.15	-0.16	10150.12
189	IXIGO	283.5	18.30	6.90	10138.99
190	NSLNISP	47.32	2.46	5.48	10031.51
191	TVSMOTOR	3457.8	19.10	0.56	9924.98
192	MANAPPURAM	286.35	5.55	1.98	9869.16
193	GESHIP	994.6	0.85	0.09	9853.89
194	BAJAJHLDNG	11996.0	-251.00	-2.05	9826.86
195	GRASIM	2789.7	32.80	1.19	9783.48
196	NEWGEN	899.8	10.10	1.14	9706.66
197	BANCOINDIA	859.85	29.45	3.55	9680.45
198	ALKEM	5459.5	34.50	0.64	9674.61
199	WHIRLPOOL	1172.4	-18.80	-1.58	9433.97
200	ADANIENSOL	896.35	24.10	2.76	9312.92
201	ENRIN	3399.2	-33.60	-0.98	9264.66
202	TATACONSUM	1144.8	15.50	1.37	9009.61
203	TATAELXSI	5226.0	-1.00	-0.02	8991.74
204	PETRONET	274.5	-4.30	-1.54	8965.70
205	JKCEMENT	6305.0	5.00	0.08	8908.30
206	NUVAMA	6489.0	184.00	2.92	8647.25
207	ZEEL	114.21	1.84	1.64	8547.98
208	NESTLEIND	1166.4	13.50	1.17	8441.37
209	UJJIVANSFB	48.23	1.88	4.06	8386.20
210	POLYCAB	7351.0	65.00	0.89	8257.01
211	HBLENGINE	834.3	20.70	2.54	8147.79
212	TANLA	690.4	33.65	5.12	8083.44
213	BLUESTARCO	1877.8	-3.20	-0.17	8050.32
214	OIL	411.3	-2.50	-0.60	7977.55
215	MOTHERSON	106.0	0.35	0.33	7889.02
216	UPL	661.45	5.65	0.86	7878.28
217	VMM	148.76	-0.25	-0.17	7791.38
218	ITCHOTELS	221.46	-5.81	-2.56	7782.94
219	SHREECEM	29295.0	30.00	0.10	7685.56
220	POONAWALLA	502.25	4.65	0.93	7652.87
221	NLCINDIA	277.05	-8.27	-2.90	7635.28
222	BLACKBUCK	633.65	10.75	1.73	7580.10
223	RPOWER	45.7	1.34	3.02	7445.02
224	COROMANDEL	2251.0	2.60	0.12	7158.21
225	SBICARD	875.7	-1.25	-0.14	7125.26
226	CROMPTON	293.1	1.80	0.62	7022.17
227	PGEL	510.85	8.55	1.70	6982.93
228	AIAENG	3247.8	194.50	6.37	6902.03
229	AMBUJACEM	571.1	1.15	0.20	6811.49
230	BIOCON	346.45	5.45	1.60	6754.22
231	NAM-INDIA	876.1	7.75	0.89	6746.56
232	TATATECH	690.4	20.90	3.12	6679.13
233	TDPOWERSYS	598.35	7.50	1.27	6630.16
234	NHPC	86.37	0.05	0.06	6394.29
235	INOXWIND	142.15	1.91	1.36	6376.95
236	CHOLAHLDNG	1907.6	22.60	1.20	6349.67
237	DATAPATTNS	2630.9	81.50	3.20	6321.58
238	PHOENIXLTD	1563.8	8.30	0.53	6266.79
239	SIEMENS	3121.5	-7.70	-0.25	6095.98
240	JUBLFOOD	619.4	2.00	0.32	6084.49
241	360ONE	1036.5	12.50	1.22	6069.50
242	ANANDRATHI	2887.1	60.30	2.13	5960.98
243	PCJEWELLER	12.68	0.34	2.76	5935.29
244	PRAJIND	335.2	5.25	1.59	5929.18
245	ABREL	1648.2	-41.20	-2.44	5859.25
246	MOTILALOFS	900.1	6.50	0.73	5766.11
247	RAILTEL	383.75	11.55	3.10	5558.12
248	ZYDUSLIFE	991.15	9.25	0.94	5554.68
249	ZENTEC	1467.0	34.20	2.39	5542.82
250	SONACOMS	413.75	2.00	0.49	5426.74
251	JMFINANCIL	163.2	3.50	2.19	5417.66
252	MANKIND	2439.6	3.90	0.16	5336.31
253	KFINTECH	1080.4	28.70	2.73	5303.12
254	LICHSGFIN	577.2	12.20	2.16	5267.01
255	ABFRL	86.39	1.90	2.25	5220.57
256	CHOICEIN	766.2	-1.30	-0.17	5209.10
257	MAHABANK	55.95	-0.03	-0.05	5181.89
258	M&MFIN	273.4	-1.90	-0.69	5138.49
259	EXIDEIND	395.05	4.30	1.10	5126.92
260	TATACHEM	917.55	-2.30	-0.25	5083.47
261	SAGILITY	43.53	0.87	2.04	5006.65
262	HFCL	73.42	0.54	0.74	4992.77
263	ENGINERSIN	201.66	8.59	4.45	4961.27
264	OBEROIRLTY	1595.6	13.50	0.85	4892.72
265	ABB	5199.0	15.70	0.30	4885.43
266	BLS	331.15	8.85	2.75	4880.10
267	LTFOODS	401.3	-4.30	-1.06	4826.33
268	PATANJALI	580.95	5.15	0.89	4812.65
269	RAMCOCEM	992.7	7.30	0.74	4803.57
270	IDBI	92.35	0.93	1.02	4778.57
271	IIFL	452.2	0.30	0.07	4756.02
272	GABRIEL	1241.1	59.70	5.05	4742.88
273	OLECTRA	1558.0	5.10	0.33	4739.59
274	ASTRAL	1376.4	10.00	0.73	4733.70
275	EDELWEISS	108.67	1.29	1.20	4727.35
276	SCI	223.48	0.79	0.35	4711.66
277	TITAGARH	883.2	10.35	1.19	4709.55
278	PRESTIGE	1542.1	32.00	2.12	4689.93
279	NH	1731.5	-6.10	-0.35	4689.35
280	TIINDIA	3084.1	-12.60	-0.41	4682.52
281	GMRAIRPORT	89.34	2.14	2.45	4603.27
282	JSL	762.4	24.65	3.34	4596.23
283	OPTIEMUS	674.8	52.90	8.51	4557.43
284	GILLETTE	9598.0	118.00	1.24	4499.17
285	JSWENERGY	536.45	5.60	1.05	4483.06
286	KEC	853.7	-19.25	-2.21	4435.63
287	WELSPUNLIV	116.86	2.16	1.88	4422.20
288	RITES	251.8	5.76	2.34	4403.70
289	HCC	27.48	0.39	1.44	4393.72
290	MPHASIS	2691.0	36.20	1.36	4318.09
291	TIMETECHNO	221.71	11.91	5.68	4305.73
292	ASTRAMICRO	1003.5	19.60	1.99	4205.17
293	FIVESTAR	536.0	-0.60	-0.11	4198.62
294	CHENNPETRO	757.1	-0.70	-0.09	4171.33
295	TRANSRAILL	737.05	14.15	1.96	4170.04
296	TORNTPOWER	1216.0	-2.90	-0.24	4166.11
297	DEEPAKFERT	1547.1	45.20	3.01	4128.03
298	BHARTIHEXA	1660.8	1.00	0.06	4121.72
299	IRCTC	706.15	5.75	0.82	4113.30
300	CEATLTD	3488.4	105.00	3.10	4111.91
301	MOIL	368.4	-1.90	-0.51	4097.85
302	SOBHA	1514.9	-26.60	-1.73	4063.32
303	AWL	263.05	1.50	0.57	3980.94
304	BALUFORGE	635.55	-2.50	-0.39	3970.50
305	SWANCORP	463.65	8.95	1.97	3966.88
306	RAINBOW	1343.6	-12.40	-0.91	3934.11
307	ACMESOLAR	288.3	11.30	4.08	3923.20
308	DALBHARAT	2229.4	2.20	0.10	3912.99
309	ELECON	586.85	18.95	3.34	3888.16
310	BAJAJHFL	111.47	1.46	1.33	3859.48
311	USHAMART	452.75	-6.60	-1.44	3839.42
312	IGL	209.02	0.48	0.23	3830.10
313	SUBROS	1090.7	5.40	0.50	3823.57
314	CASTROLIND	201.03	1.39	0.70	3774.03
315	GPIL	246.64	1.84	0.75	3740.40
316	APOLLOTYRE	467.65	-5.30	-1.12	3731.59
317	ENDURANCE	2812.6	67.20	2.45	3708.92
318	HSCL	448.25	7.70	1.75	3701.70
319	BBL	3307.7	169.40	5.40	3696.81
320	PARAS	691.05	20.15	3.00	3693.88
321	CRISIL	4451.4	14.80	0.33	3638.51
322	SONATSOFTW	348.3	2.20	0.64	3599.29
323	CONCOR	526.55	0.75	0.14	3584.84
324	CENTRALBK	37.63	-0.15	-0.40	3584.12
325	SIGNATURE	1046.3	-7.70	-0.73	3564.75
326	TATACOMM	1613.2	-0.10	-0.01	3508.42
327	CYIENT	1149.4	3.20	0.28	3493.74
328	NTPCGREEN	98.15	0.94	0.97	3473.51
329	UTIAMC	1309.1	5.00	0.38	3456.63
330	CESC	162.37	0.42	0.26	3431.58
331	CMSINFO	372.15	-1.10	-0.29	3379.34
332	STLTECH	121.57	8.30	7.33	3374.21
333	IPCALAB	1327.3	-11.70	-0.87	3361.64
334	IRCON	173.62	2.64	1.54	3358.63
335	LUMAXTECH	1318.1	68.30	5.46	3301.40
336	GREAVESCOT	215.07	3.22	1.52	3300.25
337	PIIND	3584.1	70.60	2.01	3260.68
338	DHANI	63.61	2.23	3.63	3256.08
339	BSOFT	350.3	-2.65	-0.75	3248.35
340	INTELLECT	976.2	1.60	0.16	3207.72
341	JPPOWER	17.76	0.33	1.89	3199.47
342	MGL	1277.0	-18.10	-1.40	3179.15
343	CREDITACC	1400.8	47.60	3.52	3138.78
344	DYNAMATECH	7101.5	254.50	3.72	3110.55
345	TEGA	1920.5	29.40	1.55	3095.40
346	CHAMBLFERT	510.6	-0.15	-0.03	3084.75
347	CUB	212.04	-1.69	-0.79	3061.41
348	CARTRADE	2443.8	-6.30	-0.26	3001.93
349	NATCOPHARM	806.55	11.00	1.38	2987.86
350	EMAMILTD	542.05	3.80	0.71	2943.25
351	V2RETAIL	2168.5	87.10	4.18	2929.00
352	LLOYDSME	1235.9	10.90	0.89	2922.64
353	NCC	209.93	2.35	1.13	2920.23
354	RADICO	2914.2	26.30	0.91	2906.08
355	MRPL	133.31	0.52	0.39	2884.82
356	SUNDARMFIN	4385.2	-26.30	-0.60	2853.25
357	KRBL	343.7	-0.75	-0.22	2847.48
358	SARDAEN	550.75	11.35	2.10	2829.96
359	LINDEINDIA	6266.5	21.00	0.34	2808.77
360	RELINFRA	243.61	1.51	0.62	2800.37
361	KARURVYSYA	210.61	-0.30	-0.14	2777.44
362	KIMS	687.9	-12.25	-1.75	2740.78
363	PREMIERENE	1017.9	-3.65	-0.36	2712.57
364	MINDACORP	579.8	10.35	1.82	2709.97
365	ZAGGLE	340.15	-5.95	-1.72	2708.56
366	ACUTAAS	1381.5	63.70	4.83	2692.33
367	JSWINFRA	317.0	1.75	0.56	2670.06
368	NIVABUPA	81.84	0.00	0.00	2664.45
369	JBMA	681.35	11.10	1.66	2650.12
370	ICICIPRULI	596.6	1.40	0.24	2638.50
371	BLUEJET	661.65	31.50	5.00	2628.63
372	GRAVITA	1558.9	-10.90	-0.69	2592.42
373	FSL	326.25	-2.55	-0.78	2591.45
374	DBL	495.85	23.15	4.90	2566.39
375	LALPATHLAB	3168.7	50.60	1.62	2530.38
376	LEMONTREE	166.28	-0.03	-0.02	2497.23
377	ONESOURCE	1787.5	-52.90	-2.87	2492.83
378	IKS	1489.6	36.10	2.48	2484.55
379	ANURAS	1065.3	-6.10	-0.57	2470.35
380	IFCI	55.34	1.29	2.39	2450.64
381	TEJASNET	582.35	-3.05	-0.52	2447.72
382	AFFLE	1964.8	17.10	0.88	2431.90
383	INDIASHLTR	864.6	-7.90	-0.91	2424.73
384	LTTS	4186.7	72.80	1.77	2420.37
385	SYNGENE	631.6	8.75	1.40	2403.89
386	ACC	1828.0	3.30	0.18	2403.07
387	KPRMILL	1053.2	-11.65	-1.09	2398.32
388	JBCHEPHARM	1689.7	-20.00	-1.17	2383.00
389	TECHNOE	1338.5	5.10	0.38	2379.85
390	AKZOINDIA	3316.2	6.70	0.20	2359.50
391	VOLTAMP	7183.5	-52.00	-0.72	2354.32
392	SWSOLAR	244.95	2.80	1.16	2312.17
393	SAILIFE	887.15	26.45	3.07	2301.54
394	POLYMED	1951.0	2.90	0.15	2286.25
395	SUNTECK	436.1	20.95	5.05	2272.55
396	IOB	39.56	0.02	0.05	2261.28
397	JINDALSAW	204.48	1.66	0.82	2255.87
398	INDIAMART	2398.9	42.50	1.80	2249.92
399	BRIGADE	895.4	-0.65	-0.07	2227.75
400	KIRLOSENG	925.95	7.15	0.78	2225.54
401	ARE&M	993.5	4.15	0.42	2221.78
402	FLUOROCHEM	3714.0	6.20	0.17	2207.38
403	UBL	1798.8	-2.00	-0.11	2206.25
404	MTARTECH	1898.6	47.20	2.55	2202.26
405	VINATIORGA	1730.5	-5.50	-0.32	2171.37
406	BLUEDART	5713.5	10.50	0.18	2166.44
407	SUPREMEIND	4190.2	-29.40	-0.70	2147.51
408	CANFINHOME	782.95	19.75	2.59	2139.53
409	KIRLOSBROS	2004.4	74.70	3.87	2136.51
410	MANORAMA	1420.0	25.90	1.86	2135.20
411	SHRIPISTON	2737.4	42.10	1.56	2114.53
412	SCHAEFFLER	4182.5	-26.30	-0.62	2100.85
413	BERGEPAINT	529.65	14.45	2.80	2097.29
414	EIEL	245.5	2.38	0.98	2089.76
415	FIEMIND	1963.8	56.80	2.98	2088.87
416	ABSLAMC	799.7	8.20	1.04	2079.96
417	DIACABS	150.66	1.35	0.90	2063.32
418	ABDL	530.1	22.40	4.41	2061.08
419	ZFCVINDIA	13065.0	160.00	1.24	2058.95
420	ACE	1069.6	-3.00	-0.28	2047.89
421	BALKRISIND	2305.6	10.80	0.47	2030.74
422	UCOBANK	30.62	0.13	0.43	2030.04
423	JWL	338.3	2.75	0.82	2025.84
424	MEDANTA	1304.6	-9.40	-0.72	1998.25
425	GODREJAGRO	695.3	5.10	0.74	1986.18
426	AZAD	1611.0	48.60	3.11	1980.33
427	INOXGREEN	205.81	4.70	2.34	1977.35
428	ABBOTINDIA	29890.0	600.00	2.05	1971.98
429	TVSSCS	126.32	1.98	1.59	1944.65
430	GLAND	1981.6	-10.00	-0.50	1937.66
431	AFCONS	454.3	-0.80	-0.18	1929.15
432	MAHSCOOTER	16899.0	-349.00	-2.02	1924.42
433	AIIL	3086.3	4.10	0.13	1924.15
434	KNRCON	198.99	0.66	0.33	1917.49
435	AARTIPHARM	829.1	1.45	0.18	1910.49
436	TARIL	490.5	4.00	0.82	1897.01
437	GSFC	196.53	0.21	0.11	1891.45
438	PRICOLLTD	523.5	-11.50	-2.15	1888.26
439	AVALON	1009.3	0.15	0.01	1872.43
440	WABAG	1431.6	-3.40	-0.24	1857.07
441	ASTERDM	630.85	3.90	0.62	1850.74
442	RKFORGE	539.3	-0.40	-0.07	1849.44
443	ARVIND	297.9	-5.95	-1.96	1838.89
444	STAR	819.15	-1.45	-0.18	1836.01
445	ECLERX	3973.5	-42.20	-1.05	1832.17
446	RELIGARE	250.45	-0.65	-0.26	1807.94
447	ASAHIINDIA	868.5	12.80	1.50	1801.44
448	SJVN	90.95	0.63	0.70	1798.88
449	SUPRIYA	733.35	4.30	0.59	1797.49
450	AGARWALEYE	502.05	-5.30	-1.04	1792.98
451	KAJARIACER	1191.8	25.00	2.14	1787.02
452	TI	452.55	4.00	0.89	1781.82
453	GRAPHITE	548.65	-6.80	-1.22	1778.50
454	GSPL	318.25	8.70	2.81	1774.32
455	STARHEALTH	457.6	10.85	2.43	1766.33
456	GODREJIND	1188.6	-13.10	-1.09	1764.94
457	VGUARD	370.1	-5.40	-1.44	1759.16
458	APTUS	324.6	4.85	1.52	1753.87
459	HEXT	676.9	6.40	0.95	1751.56
460	BATAINDIA	1188.1	23.10	1.98	1746.96
461	HEG	513.4	8.50	1.68	1745.69
462	SAREGAMA	472.95	3.80	0.81	1738.90
463	THELEELA	431.8	18.80	4.55	1738.75
464	SHAKTIPUMP	823.55	6.55	0.80	1737.96
465	CEMPRO	815.25	5.00	0.62	1734.65
466	CAPLIPOINT	2058.5	92.40	4.70	1734.10
467	NETWORK18	52.1	0.65	1.26	1728.79
468	J&KBANK	104.15	-0.88	-0.84	1721.79
469	SOUTHBANK	29.37	0.42	1.45	1716.26
470	KPIGREEN	445.75	7.30	1.66	1695.32
471	HCG	650.1	6.80	1.06	1673.05
472	SKYGOLD	276.7	13.45	5.11	1671.45
473	SHAILY	2198.3	21.40	0.98	1671.12
474	FIRSTCRY	370.2	6.40	1.76	1655.97
475	ASTRAZEN	9222.0	116.50	1.28	1653.83
476	GALLANTT	666.7	11.35	1.73	1647.02
477	GPPL	158.62	0.59	0.37	1644.64
478	YATHARTH	749.95	8.75	1.18	1636.13
479	FACT	886.45	-6.45	-0.72	1632.96
480	PCBL	382.9	9.30	2.49	1612.44
481	KRN	830.25	-10.20	-1.21	1607.70
482	APARINDS	8216.0	30.00	0.37	1583.56
483	AADHARHFC	510.0	-0.25	-0.05	1581.63
484	METROPOLIS	2041.1	5.10	0.25	1580.15
485	ATUL	6186.5	127.50	2.10	1573.49
486	COHANCE	870.5	-8.60	-0.98	1546.21
487	NAVINFLUOR	4630.1	8.60	0.19	1525.54
488	INFIBEAM	16.45	0.27	1.67	1516.17
489	JUBLINGREA	649.65	10.30	1.61	1512.32
490	IRB	41.47	0.28	0.68	1510.90
491	RTNINDIA	52.49	1.38	2.70	1496.18
492	HOMEFIRST	1234.4	18.40	1.51	1494.32
493	IGIL	359.3	14.20	4.11	1459.65
494	PTCIL	15698.0	170.00	1.09	1459.11
495	CSBBANK	380.6	9.10	2.45	1459.09
496	AJANTPHARM	2398.2	-8.10	-0.34	1438.16
497	DEVYANI	171.74	3.71	2.21	1428.18
498	DCBBANK	128.59	1.85	1.46	1424.01
499	MIDHANI	382.9	5.70	1.51	1417.68
500	SBFC	109.01	3.02	2.85	1390.99
501	INDIAGLYCO	868.3	10.10	1.18	1389.20
502	THERMAX	3165.2	-5.10	-0.16	1381.43
503	DBREALTY	163.21	1.47	0.91	1371.14
504	AAVAS	1637.8	3.90	0.24	1366.60
505	HONAUT	35970.0	-125.00	-0.35	1365.19
506	BIKAJI	732.1	-12.05	-1.62	1359.70
507	RTNPOWER	11.53	0.31	2.76	1356.83
508	BORORENEW	581.35	8.30	1.45	1355.97
509	MASTEK	2208.8	15.60	0.71	1355.70
510	FINPIPE	199.4	-0.70	-0.35	1344.87
511	PVRINOX	1099.0	24.00	2.23	1333.68
512	INDIACEM	391.2	7.20	1.87	1328.22
513	ENTERO	1097.2	-16.90	-1.52	1325.21
514	RCF	146.92	1.10	0.75	1323.58
515	JKTYRE	366.45	8.80	2.46	1316.26
516	WELCORP	855.35	-2.00	-0.23	1312.91
517	CGCL	188.76	3.58	1.93	1312.08
518	INGERRAND	4127.4	191.50	4.87	1309.02
519	GOKEX	712.45	-7.50	-1.04	1302.49
520	ARVINDFASN	530.4	2.40	0.45	1292.69
521	TIPSMUSIC	578.4	-9.00	-1.53	1291.47
522	WAAREERTL	1046.8	-1.20	-0.11	1287.81
523	OSWALPUMPS	733.7	11.70	1.62	1280.02
524	JISLJALEQS	52.06	-0.49	-0.93	1277.72
525	JUBLPHARMA	1113.0	33.60	3.11	1274.46
526	PTC	168.15	1.63	0.98	1271.70
527	CHALET	957.8	6.60	0.69	1262.60
528	SUNDARMHLD	616.9	-4.15	-0.67	1260.67
529	CLEAN	1097.2	-1.40	-0.13	1250.88
530	GLAXO	2697.2	37.50	1.41	1245.38
531	ZENSARTECH	768.75	5.65	0.74	1244.40
532	SHARDACROP	815.8	-6.00	-0.73	1240.32
533	EIDPARRY	1035.0	9.50	0.93	1237.47
534	AKUMS	451.25	9.80	2.22	1235.06
535	KITEX	188.31	1.66	0.89	1225.30
536	TEXRAIL	139.84	2.34	1.70	1224.61
537	JKPAPER	392.9	7.40	1.92	1217.47
538	NESCO	1314.4	4.40	0.34	1208.65
539	SEQUENT	194.9	8.61	4.62	1203.09
540	AVANTIFEED	640.25	-0.55	-0.09	1191.65
541	HAPPSTMNDS	525.8	-5.05	-0.95	1187.90
542	JSFB	485.75	7.45	1.56	1181.79
543	AHLUCONT	980.3	-14.90	-1.50	1177.47
544	TIMKEN	3068.8	58.90	1.96	1173.91
545	RALLIS	309.2	4.35	1.43	1172.49
546	GMRP&UI	114.29	0.85	0.75	1169.79
547	DOMS	2497.5	11.20	0.45	1162.44
548	MSUMI	45.84	0.13	0.28	1157.80
549	ASKAUTOLTD	530.5	2.80	0.53	1150.41
550	VIJAYA	1003.7	3.70	0.37	1150.37
551	REFEX	365.55	9.00	2.52	1149.33
552	AEGISVOPAK	261.35	0.87	0.33	1142.77
553	RRKABEL	1268.9	7.50	0.59	1124.49
554	RAYMONDLSL	1181.0	19.90	1.71	1108.59
555	BECTORFOOD	1244.0	-13.70	-1.09	1107.47
556	WEBELSOLAR	1221.3	-13.90	-1.13	1083.36
557	SANDUMA	168.54	-0.31	-0.18	1076.25
558	GUJGASLTD	435.1	5.55	1.29	1076.13
559	ERIS	1624.9	39.00	2.46	1073.96
560	DEEPAKNTR	1841.5	6.40	0.35	1071.31
561	BAYERCROP	4912.9	102.40	2.13	1060.84
562	SAMHI	201.22	5.19	2.65	1058.83
563	AARTIIND	379.6	4.70	1.25	1056.29
564	BASF	4589.7	192.70	4.38	1056.07
565	GICRE	366.3	-2.35	-0.64	1055.05
566	EPL	213.84	7.92	3.85	1050.31
567	MAHSEAMLES	593.2	-4.75	-0.79	1044.97
568	SUMICHEM	544.05	10.80	2.03	1043.61
569	POWERMECH	2730.7	24.60	0.91	1028.58
570	STYRENIX	2380.2	29.30	1.25	1027.97
571	GODIGIT	343.7	-2.35	-0.68	1020.33
572	LLOYDSENGG	58.87	0.85	1.47	1012.93
573	IMFA	1136.3	28.25	2.55	999.94
574	RAIN	130.03	1.80	1.40	998.48
575	JKLAKSHMI	867.8	10.40	1.21	991.17
576	VENTIVE	722.45	25.80	3.70	983.84
577	ELGIEQUIP	481.95	-0.25	-0.05	974.81
578	SKIPPER	526.45	11.40	2.21	953.41
579	CONCORDBIO	1634.2	-13.50	-0.82	948.40
580	THOMASCOOK	158.92	0.73	0.46	938.19
581	ALIVUS	938.35	9.20	0.99	937.13
582	KTKBANK	173.08	0.97	0.56	934.77
583	ORIENTCEM	223.03	3.71	1.69	930.44
584	EMIL	142.87	2.43	1.73	929.27
585	KPIL	1244.3	-10.50	-0.84	928.18
586	LLOYDSENT	65.05	2.65	4.25	916.21
587	HERITGFOOD	488.7	6.10	1.26	912.39
588	GRWRHITECH	3060.6	120.60	4.10	910.26
589	HGINFRA	960.85	31.05	3.34	907.65
590	AURIONPRO	1150.2	10.20	0.89	906.72
591	LXCHEM	209.03	2.42	1.17	906.46
592	THYROCARE	1148.8	-11.80	-1.02	897.88
593	GNFC	496.2	5.20	1.06	893.38
594	FINCABLES	820.7	3.25	0.40	888.19
595	SUDARSCHEM	1345.9	11.70	0.88	887.51
596	NUVOCO	423.2	3.60	0.86	887.04
597	MARKSANS	166.67	1.63	0.99	879.62
598	SKFINDIA	4766.2	50.60	1.07	878.19
599	DATAMATICS	854.45	16.55	1.98	869.07
600	SHILPAMED	389.375	12.77	3.39	858.70
601	EMUDHRA	668.95	-14.50	-2.12	856.29
602	IIFLCAPS	288.3	8.45	3.02	855.66
603	MANINFRA	148.89	2.43	1.66	854.57
604	MSTCLTD	492.3	15.90	3.34	853.93
605	SENCO	344.65	1.20	0.35	846.91
606	TBOTEK	1522.3	-2.80	-0.18	836.29
607	ZYDUSWELL	459.85	2.65	0.58	810.51
608	RENUKA	30.03	0.27	0.91	798.70
609	JAMNAAUTO	100.92	0.29	0.29	788.88
610	RHIM	446.25	5.35	1.21	787.94
611	PATELENG	37.69	0.74	2.00	780.59
612	TRIDENT	28.31	0.14	0.50	779.43
613	3MINDIA	29135.0	-310.00	-1.05	774.16
614	AGI	864.75	20.35	2.41	769.44
615	SHYAMMETL	924.35	11.05	1.21	766.26
616	TRITURBINE	523.6	4.65	0.90	763.09
617	BALRAMCHIN	456.95	1.30	0.29	762.34
618	NIACL	190.49	1.39	0.74	757.57
619	EQUITASBNK	56.85	-0.33	-0.58	744.06
620	PARKHOTELS	146.85	2.63	1.82	743.74
621	CRAFTSMAN	6716.5	-77.00	-1.13	735.88
622	CEIGALL	264.1	2.21	0.84	735.45
623	PNCINFRA	294.55	0.55	0.19	733.11
624	GULFOILLUB	1239.9	29.70	2.45	728.45
625	CIEINDIA	413.55	10.70	2.66	720.73
626	ASHOKA	186.73	1.99	1.08	713.67
627	PGHH	14114.0	-31.00	-0.22	709.48
628	MEDPLUS	741.8	-15.65	-2.07	708.95
629	EIHOTEL	365.65	5.75	1.60	704.18
630	ITI	307.05	5.45	1.81	699.88
631	BAJAJELEC	547.85	2.80	0.51	686.79
632	MMTC	65.41	0.67	1.03	685.28
633	INDGN	565.85	4.85	0.86	679.34
634	VARROC	610.15	19.75	3.35	675.26
635	JYOTHYLAB	318.1	2.85	0.90	669.64
636	CCL	853.65	8.40	0.99	664.84
637	EUREKAFORB	557.8	-12.15	-2.13	660.71
638	IFBIND	1700.5	29.40	1.76	652.77
639	VMART	726.7	16.90	2.38	638.96
640	RELAXO	445.6	-0.35	-0.08	630.00
641	SANSERA	1402.3	30.10	2.19	629.90
642	INDIGOPNTS	1072.6	20.40	1.94	628.43
643	BBTC	1802.8	34.80	1.97	626.07
644	AWFIS	572.9	3.10	0.54	611.52
645	CENTURYPLY	801.6	-11.50	-1.41	611.07
646	SANOFI	4704.8	54.80	1.18	602.22
647	ACI	693.05	3.75	0.54	601.72
648	JUSTDIAL	833.45	4.25	0.51	598.49
649	VIPIND	416.0	0.05	0.01	592.52
650	IONEXCHANG	406.8	3.10	0.77	591.12
651	ABLBL	133.9	0.99	0.74	578.59
652	RBA	78.02	1.05	1.36	578.37
653	MAPMYINDIA	1636.8	-12.50	-0.76	574.87
654	ALOKINDS	17.44	0.12	0.69	568.91
655	GHCL	607.15	2.20	0.36	568.69
656	ALKYLAMINE	1899.5	-14.10	-0.74	561.49
657	MANYAVAR	690.85	0.70	0.10	560.32
658	SCHNEIDER	827.95	7.35	0.90	554.46
659	GMMPFAUDLR	1053.1	-6.60	-0.62	551.68
660	SURYAROSNI	286.8	0.50	0.17	550.44
661	CARBORUNIV	916.45	-8.20	-0.89	546.38
662	NFL	92.99	0.96	1.04	538.35
663	BIRLACORPN	1213.3	-6.10	-0.50	532.10
664	ELECTCAST	94.75	1.16	1.24	525.04
665	TARC	158.76	1.76	1.12	518.41
666	SHAREINDIA	134.75	6.83	5.34	517.36
667	THANGAMAYL	2028.4	14.90	0.74	497.22
668	SAPPHIRE	296.4	2.60	0.88	496.14
669	SYMPHONY	912.5	7.35	0.81	495.83
670	SFL	670.8	7.30	1.10	494.09
671	DCMSHRIRAM	1169.5	21.60	1.88	492.92
672	FINEORG	4532.8	66.20	1.48	488.31
673	ROUTE	797.95	6.40	0.81	485.07
674	AETHER	752.4	0.45	0.06	484.55
675	SHARDAMOTR	1057.5	11.50	1.10	478.32
676	QUESS	255.1	0.50	0.20	477.50
677	WELENT	510.4	10.95	2.19	474.80
678	CIGNITITEC	1514.8	2.80	0.19	473.48
679	EASEMYTRIP	8.12	0.11	1.37	472.43
680	JKIL	644.45	7.50	1.18	469.48
681	HONASA	286.55	5.65	2.01	468.03
682	GARFIBRES	772.2	29.10	3.92	463.42
683	TTML	55.14	0.12	0.22	457.84
684	CAMPUS	270.15	0.55	0.20	456.38
685	PRIVISCL	2359.2	-25.70	-1.08	450.79
686	SUNDRMFAST	1010.4	12.00	1.20	445.52
687	GATEWAY	62.14	0.86	1.40	442.77
688	GANESHHOU	841.25	6.70	0.80	442.40
689	CERA	6106.0	-56.50	-0.92	440.95
690	PNGJL	607.1	3.60	0.60	438.42
691	INOXINDIA	1160.2	-17.90	-1.52	425.41
692	RAJESHEXPO	183.48	2.12	1.17	422.50
693	POLYPLEX	1053.7	15.80	1.52	418.16
694	WESTLIFE	682.35	-5.25	-0.76	415.32
695	KSCL	1055.7	4.80	0.46	413.58
696	ALLCARGO	32.04	0.26	0.82	406.49
697	EMCURE	1304.3	24.40	1.91	403.37
698	ICIL	269.65	-0.62	-0.23	403.10
699	ANUP	2323.2	-23.90	-1.02	397.92
700	VESUVIUS	508.1	-4.55	-0.89	396.85
701	ETHOSLTD	2524.5	-9.90	-0.39	394.27
702	LATENTVIEW	412.45	4.00	0.98	393.75
703	DHANUKA	1537.5	-1.80	-0.12	390.53
704	PRUDENT	2641.0	62.40	2.42	366.52
705	TEAMLEASE	1754.0	-26.60	-1.49	365.63
706	CYIENTDLM	431.4	9.75	2.31	360.16
707	DCAL	276.4	0.80	0.29	352.42
708	TRIVENI	339.25	5.75	1.72	351.24
709	APLLTD	904.3	2.95	0.33	351.00
710	VTL	409.45	-3.40	-0.82	349.15
711	KIRLPNU	1217.5	14.10	1.17	347.67
712	KSB	813.3	-8.30	-1.01	340.17
713	FDC	457.3	15.00	3.39	338.22
714	VAIBHAVGBL	227.05	1.76	0.78	335.48
715	LMW	14512.0	75.00	0.52	332.55
716	MAXESTATES	469.1	3.80	0.82	331.12
717	HIKAL	255.0	3.40	1.35	329.32
718	STARCEMENT	252.8	-1.50	-0.59	327.87
719	VSTIND	260.5	2.05	0.79	319.74
720	DODLA	1335.7	10.70	0.81	310.01
721	PRSMJOHNSN	158.92	0.27	0.17	303.22
722	MAHLIFE	361.1	7.75	2.19	297.89
723	UNIMECH	1041.8	16.80	1.64	290.37
724	AARTIDRUGS	488.05	1.55	0.32	285.91
725	GANECOS	1206.3	28.10	2.38	282.47
726	EPIGRAL	1731.4	40.30	2.38	270.12
727	BALAMINES	1401.9	12.70	0.91	266.80
728	GAEL	106.63	0.77	0.73	263.67
729	PGIL	1260.2	-12.20	-0.96	258.60
730	SPARC	132.15	2.63	2.03	253.23
731	CELLO	574.5	-1.50	-0.26	245.05
732	PRINCEPIPE	325.3	5.60	1.75	240.70
733	LUXIND	1299.5	19.10	1.49	234.15
734	SUNFLAG	265.9	3.55	1.35	230.35
735	ADVENZYMES	331.6	5.90	1.81	228.13
736	INNOVACAP	872.3	19.30	2.26	220.15
737	ISGEC	894.25	16.25	1.85	200.91
738	JCHAC	1740.7	8.30	0.48	197.63
739	JINDWORLD	35.69	0.38	1.08	184.65
740	PURVA	268.55	5.30	2.01	183.10
741	ORCHPHARMA	720.15	18.15	2.59	177.89
742	AJAXENGG	653.75	0.70	0.11	177.45
743	NEOGEN	1511.6	11.10	0.74	170.70
744	IMAGICAA	53.68	-0.10	-0.19	167.24
745	SAFARI	2183.2	-5.10	-0.23	158.71
746	KSL	770.5	8.75	1.15	118.03
747	GRINFRA	1230.8	9.60	0.79	85.36
748	SANOFICONR	4748.9	28.40	0.60	47.27